Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Ericsson AB    ERIC B   SE0000108656

ERICSSON AB

(ERIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/26 11:30:30 am
bid / middle / ask theor. Change* Change Volume
99.86 / 101.405 / 102.95 2.10% 2.10% 4 051 372
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 01/26 11:29:51 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
98.94(c) 97.44(c) 97.3(c) 99.32(c) 99.98 Last
+1.23% -1.52% -0.14% +2.08% +0.66% Change
5 860 566 8 391 817 7 237 942 12 148 350 11 152 763 Volume
98.54 98.96 97.5 98.06 100.95 Open
99.34 99.36 98 99.96 101.85 High
98.42 97.28 96.9 97.8 99.82 Low
Capitalization
Number of securities 3 334 151 735
Capitalization (SEK) 331 147 950 320
Capitalization (USD) 40 095 737 827
Volumes NASDAQ OMX STOCKHOLM
Session volume 11 152 763
Avg. Volume 20 sessions 5 864 532
Volume ratio 1.90
Session exchange 1 115 053 245
Avg. Exchange 20 sessions 586 335 954
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -0.38%
Change as of January 1 +1.72%
1-year price change +24.62%
10-year price change +25.72%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/14/2015) 120
10-year Low (10/26/2016) 43.19
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 41.27
MA20 98.46
MA50 101.42
MA100 100.02
MA20 / Price 1.52%
MA50 / Price -1.44%
MA100 / Price -0.04%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:51 am 99.98 438
11:29:51 am 99.98 5
11:29:51 am 99.98 4962
11:29:51 am 99.98 4
11:29:51 am 99.98 3744
11:29:51 am 99.98 3071
11:29:51 am 99.98 34
11:29:51 am 99.98 594
11:29:51 am 99.98 796
11:29:51 am 99.98 4135
11:29:51 am 99.98 699
11:29:51 am 99.98 195
11:29:51 am 99.98 4824
11:29:51 am 99.98 9881
11:29:51 am 99.98 12433
11:29:51 am 99.98 315
11:29:51 am 99.98 384
11:29:51 am 99.98 909
11:29:51 am 99.98 622
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ERICSSON AB
Daily chart ERICSSON AB
Duration : Period :
Ericsson AB Technical Analysis Chart | ERIC B | SE0000108656 | MarketScreener