Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Equinor ASA
  6. Quotes
  7. 5 day view
    EQNR   NO0010096985

EQUINOR ASA

(EQNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 10/22 10:25:52 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
233.7(c) 231.8(c) 235.9(c) 233.7(c) 230.7(c) Last
+2.07% -0.81% +1.77% -0.93% -1.28% Change
4 767 272 5 051 511 4 133 491 2 671 841 2 739 217 Volume
229.7 231.3 231.3 235 232.1 Open
237.55 237.1 236.35 237.5 233.5 High
227.15 230.75 231.3 232.45 229.3 Low
Capitalization
Number of securities 3 221 368 424
Capitalization (NOK) 752 833 800 689
Capitalization (USD) 89 632 025 069
Volumes Oslo Bors
Session volume 2 739 217
Avg. Volume 20 sessions 5 089 889
Volume ratio 0.54
Session exchange 631 937 362
Avg. Exchange 20 sessions 1 174 237 335
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.76%
Change as of January 1 +59.16%
1-year price change +78.15%
10-year price change +63.27%
Extremes Oslo Bors
10-year High (10/18/2021) 237.55
10-year Low (03/16/2020) 95.2
Indicators Oslo Bors
STIM
RSI 14 days 65.34
MA20 224.99
MA50 206.26
MA100 193.73
MA20 / Price 2.48%
MA50 / Price 10.59%
MA100 / Price 16.03%
Last transactions Oslo Bors
Time Price Quantity
10:25:52 am 230.7 4453
10:25:31 am 230.7 547
10:25:29 am 230.7 214
10:25:29 am 230.7 148
10:25:29 am 230.7 2719
10:25:29 am 230.7 7281
10:25:29 am 230.7 350
10:25:29 am 230.7 362
10:25:29 am 230.7 362
10:25:29 am 230.7 520
10:25:29 am 230.7 2870
10:25:29 am 230.7 592
10:25:29 am 230.7 569
10:25:29 am 230.7 2764
10:25:29 am 230.7 708
10:25:29 am 230.7 200
10:25:29 am 230.7 2439
10:25:29 am 230.7 771
10:25:29 am 230.7 3
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for EQUINOR ASA
Daily chart EQUINOR ASA
Duration : Period :
Equinor ASA Technical Analysis Chart | EQNR | NO0010096985 | MarketScreener