Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Epiroc AB (publ)
  6. Quotes
  7. 5 day view
    EPI A   SE0015658109

EPIROC AB (PUBL)

(EPI A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 12/02 07:59:00 am
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
213.6(c) 218.2(c) 219.4(c) 221.8(c) 218.5 Last
-2.91% +2.15% +0.55% +1.09% -1.49% Change
1 126 513 1 148 336 2 711 006 858 163 240 470 Volume
212.6 216 216.4 220.7 219.1 Open
216.5 218.2 221.4 222.6 220.7 High
212.4 214.8 213.6 218.9 217.6 Low
Capitalization
Number of securities 1 213 738 703
Capitalization (SEK) 269 207 244 325
Capitalization (USD) 27 966 924 543
Volumes Nasdaq Stockholm
Session volume 240 470
Avg. Volume 20 sessions 1 011 805
Volume ratio 0.24
Session exchange 52 542 695
Avg. Exchange 20 sessions 221 079 338
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +0.91%
Change as of January 1 +196.42%
1-year price change +209.34%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (11/15/2021) 228.4
10-year Low (11/28/2018) 36.22
Indicators Nasdaq Stockholm
STIM
RSI 14 days 57.83
MA20 221.33
MA50 206.12
MA100 200.64
MA20 / Price -1.30%
MA50 / Price 5.67%
MA100 / Price 8.17%
Last transactions Nasdaq Stockholm
Time Price Quantity
07:59:00 am 218.5 4
07:59:00 am 218.5 1
07:58:51 am 218.5 9
07:58:51 am 218.5 1
07:58:24 am 218.6 61
07:58:24 am 218.6 287
07:58:24 am 218.6 313
07:57:39 am 218.7 60
07:57:39 am 218.7 250
07:57:39 am 218.7 3
07:57:39 am 218.7 3
07:57:37 am 218.6 200
07:57:37 am 218.6 165
07:57:34 am 218.6 124
07:57:27 am 218.6 38
07:57:24 am 218.6 6
07:56:21 am 218.6 22
07:55:58 am 218.7 347
07:55:58 am 218.7 178
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EPIROC AB (PUBL)
Daily chart EPIROC AB (PUBL)
Duration : Period :
Epiroc AB (publ) Technical Analysis Chart | EPI A | SE0015658109 | MarketScreener