EOG RESOURCES, INC.

(EOG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:02 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
122.58(c) 121.7(c) 122.05(c) 128.07(c) 129.25(c) Last
-3.80% -0.72% +0.29% +4.93% +0.92% Change
4 340 655 4 586 563 3 560 007 3 344 334 3 127 162 Volume
128.21 120.25 122.9 124.28 126.28 Open
128.89 124.5988 125.2 128.27 130.21 High
120.73 119.5804 120.19 122.42 124.75 Low
Performance
1 day 0.92%
5 days 1.44%
1 week 1.44%
Current month 10.70%
1 month 11.31%
3 months 17.39%
6 months 38.90%
Current year 45.50%
1 year 61.28%
3 years 48.29%
5 years 39.47%
10 years 156.5%
Volumes Nyse
Daily volume 3 127 162
Estimated daily volume 3 127 162
Avg. Volume 20 sessions 4 500 066
Daily volume ratio 0.69
Avg. Volume 20 sessions USD 581 633 491.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 85 014 016
Record volume 2 49 530 796
Record volume 3 32 843 420
Basic data
Number of securities 585 713 000
Capitalization USD 75 012 263 910
Free-Float 99.6%
Free-Float capitalization USD 75 403 753 084
Highs and lowsPrice 
1 week 119.58
130.21
1 month 108.36
132.35
Current year 88.29
132.35
1 year 62.81
132.35
3 years 27.00
132.35
5 years 27.00
133.53
10 years 27.00
133.53
Indicators
Moving average 5 days (MMA5) 124.73
Moving average 20 days (MMA20) 121.41
Moving average 50 days (MMA50) 120.62
Moving average 100 days (MMA100) 114.86
Price spread / (MMA5) -3.50%
Price spread / (MMA20) -6.07%
Price spread / (MMA50) -6.68%
Price spread / (MMA100) -11.13%
RSI 9 days 60.67
RSI 14 days 57.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EOG RESOURCES, INC.0.92%1.44%45.50%61.28%48.29%75 703
CONOCOPHILLIPS0.42%2.30%51.68%95.15%82.83%138 936
CANADIAN NATURAL RESOURCES LIMITED3.95%2.08%54.28%106.25%135.67%74 025
CNOOC LIMITED2.50%2.19%43.21%34.35%-11.67%67 535
PIONEER NATURAL RESOURCES COMPANY-0.28%-1.91%49.14%78.88%84.52%65 631
OCCIDENTAL PETROLEUM CORPORATION-0.54%-3.40%124.46%155.78%21.69%60 983
DEVON ENERGY CORPORATION-0.94%-3.02%59.80%171.25%160.80%46 488
HESS CORPORATION0.65%-0.54%59.03%39.84%97.97%36 455
ECOPETROL S.A.-0.45%-0.52%6.95%25.41%-4.10%29 806
COTERRA ENERGY INC.0.71%4.99%71.58%96.39%26.85%26 269
OIL AND NATURAL GAS CORPORATION LIMITED-1.66%-7.66%4.04%29.28%-14.68%24 438
DIAMONDBACK ENERGY, INC.-0.24%3.29%25.90%75.65%30.42%24 100
CONTINENTAL RESOURCES, INC.-2.72%0.41%37.44%92.61%59.92%21 971
WOODSIDE ENERGY GROUP LTD0.66%-6.81%33.06%32.52%-18.47%20 205
MARATHON OIL CORPORATION-0.18%-0.99%71.01%134.59%94.59%19 872
TOURMALINE OIL CORP.4.17%4.17%85.28%161.92%323.68%19 706
 Average0.40%-0.36%51.79%88.66%71.33%
 Weighted average by Cap.0.65%0.10%55.08%91.48%72.20%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-2022126.28130.21124.75129.253 123 515
05-23-2022124.28128.27122.42128.073 344 334
05-20-2022122.90125.20120.19122.053 560 007
05-19-2022120.25124.60119.58121.704 586 563
05-18-2022128.21128.89120.73122.584 340 655
05-17-2022128.03129.09125.56127.423 496 758
05-16-2022124.58128.49124.58126.363 560 149
Daily chart EOG RESOURCES, INC.
Duration : Period :
EOG Resources, Inc. Technical Analysis Chart | EOG | US26875P1012 | MarketScreener
Monthly variations
annual change
2022 45.50%
2021 78.12%
2020 -40.46%
2019 -3.96%
2018 -19.18%
2017 6.74%
2016 42.82%
2015 -23.11%
2014 9.71%
2013 38.95%
2012 22.62%
2011 7.77%
2010 -6.05%
2009 46.14%
2008 -25.40%
2007 42.91%
2006 -14.88%
2005 105.6%
2004 54.56%
2003 15.66%
2002 2.07%
2001 -28.40%
2000 211.0%
1999 1.81%
1998 -18.58%
1997 -16.09%
1996 5.21%
1995 28.00%
1994 -3.85%
1993 32.77%
1992 50.64%
1991 -8.24%
1990 -15.84%
1989 26.25%