Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ENBW ENERGIE BADEN-WÜRTTEMBERG AG

(EBK)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/03 11:36:21 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
76.6(c) 77(c) 76.8(c) 77.4(c) 77.8(c) Last
-0.52% +0.52% -0.26% +0.78% +0.52% Change
165 0 416 1 198 Volume
77.8 77 77.6 77.4 77.2 Open
77.8 77 77.6 77.4 78 High
76.6 77 76 77.4 77.2 Low
Capitalization
Number of securities 270 855 323
Capitalization (EUR) 20 964 202 000
Capitalization (USD) 23 786 568 574
Volumes Xetra
Session volume 198
Avg. Volume 20 sessions 256
Volume ratio 0.77
Session exchange 15 404€
Avg. Exchange 20 sessions 19 882€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.57%
Change as of January 1 +38.21%
1-year price change +46.04%
10-year price change +114.07%
Extremes Xetra
10-year High (05/05/2021) 85.4
10-year Low (11/04/2016) 18.29
Indicators Xetra
STIM
RSI 14 days 50.51
MA20 77.32
MA50 77.41
MA100 77.20
MA20 / Price 0.62%
MA50 / Price 0.50%
MA100 / Price 0.77%
Last transactions Xetra
Time Price Quantity
11:36:21 am 77.8 -
11:15:57 am 77.4 100
11:15:57 am 78 3
10:35:55 am 77.4 65
06:04:13 am 77.2 1
05:50:07 am 77.2 29
05:50:06 am 77.2 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ENBW ENERGIE BADEN-WÜRTTEMBERG AG
Daily chart ENBW ENERGIE BADEN-WÜRTTEMBERG AG
Duration : Period :
EnBW Energie Baden-Württemberg AG Technical Analysis Chart | EBK | DE0005220008 | MarketScreener