Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EMERSON ELECTRIC CO.

(EMR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/25 10:59:48 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
95.77(c) 96.42(c) 97.27(c) 96.65(c) 96.64(c) Last
+0.04% +0.68% +0.88% -0.64% -0.01% Change
2 371 230 1 906 284 1 912 631 2 002 293 1 728 124 Volume
95.21 96.44 97 96.79 97 Open
95.835 96.585 97.69 97.0131 97.58 High
94.72 95.625 96.405 95.79 96.27 Low
Capitalization
Number of securities 597 800 000
Capitalization (USD) 57 771 392 000
Volumes Nyse
Session volume 569 728
Avg. Volume 20 sessions 3 252 414
Volume ratio 0.18
Session exchange 55 075 606$
Avg. Exchange 20 sessions 314 410 842$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.95%
Change as of January 1 +20.24%
1-year price change +38.53%
10-year price change +103.80%
Extremes Nyse
10-year High (09/03/2021) 105.99
10-year Low (03/23/2020) 37.75
Indicators Nyse
STIM
RSI 14 days 50.89
MA20 95.37
MA50 99.01
MA100 98.38
MA20 / Price 1.34%
MA50 / Price -2.42%
MA100 / Price -1.77%
Last transactions Nyse
Time Price Quantity
10:59:48 am 96.67 200
10:59:47 am 96.665 500
10:59:34 am 96.67 100
10:59:34 am 96.67 100
10:59:34 am 96.68 300
10:59:32 am 96.67 100
10:59:31 am 96.69 100
10:59:30 am 96.686 100
10:59:28 am 96.69 218
10:59:06 am 96.67 100
10:59:06 am 96.67 100
10:59:02 am 96.685 200
10:58:50 am 96.69 133
10:58:48 am 96.68 100
10:58:46 am 96.7 100
10:58:46 am 96.7 100
10:58:28 am 96.68 100
10:58:28 am 96.68 100
10:58:28 am 96.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EMERSON ELECTRIC CO.
Daily chart EMERSON ELECTRIC CO.
Duration : Period :
Emerson Electric Co. Technical Analysis Chart | EMR | US2910111044 | MarketScreener