Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  Eloro Resources Ltd.    ELO   CA2899003008

ELORO RESOURCES LTD.

(ELO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 01/15 03:59:59 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
1.8(c) 1.96(c) 1.92(c) 2.18(c) 2.4(c) Last
-8.63% +8.89% -2.04% +13.54% +10.09% Change
100 855 181 865 104 838 333 852 235 875 Volume
1.9 1.9 1.96 1.95 2.22 Open
1.9 1.97 2.06 2.21 2.49 High
1.8 1.86 1.88 1.93 2.1 Low
Capitalization
Number of securities 47 778 862
Capitalization (CAD) 104 157 919
Capitalization (USD) 97 729 066
Volumes TSX VENTURE EXCHANGE
Session volume 235 875
Avg. Volume 20 sessions 204 053
Volume ratio 1.16
Session exchange 566 100
Avg. Exchange 20 sessions 489 728
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +21.83%
Change as of January 1 +15.94%
1-year price change +523.38%
10-year price change -25.00%
Extremes TSX VENTURE EXCHANGE
10-year High (02/08/2011) 4.8
10-year Low (11/05/2014) 0.04
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 60.09
MA20 1.87
MA50 1.80
MA100 1.68
MA20 / Price 22.08%
MA50 / Price 25.00%
MA100 / Price 30.00%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
03:59:59 pm 2.4 200
03:58:01 pm 2.41 400
03:57:41 pm 2.4 300
03:57:23 pm 2.41 500
03:56:35 pm 2.41 200
03:56:12 pm 2.41 500
03:55:52 pm 2.41 1100
03:54:37 pm 2.44 200
03:54:37 pm 2.43 100
03:54:37 pm 2.43 100
03:54:37 pm 2.43 100
03:51:06 pm 2.43 100
03:50:48 pm 2.41 1900
03:50:48 pm 2.42 1000
03:49:57 pm 2.44 500
03:47:41 pm 2.44 500
03:45:26 pm 2.42 200
03:45:26 pm 2.42 1000
03:45:23 pm 2.42 1000
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELORO RESOURCES LTD.
Daily chart ELORO RESOURCES LTD.
Duration : Period :
Eloro Resources Ltd. Technical Analysis Chart | ELO | CA2899003008 | MarketScreener