Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Eli Lilly and Company    LLY

ELI LILLY AND COMPANY

(LLY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
185.94(c) 178.8(c) 185.5(c) 186.69(c) 190.77(c) Last
+11.74% -3.84% +3.75% +0.64% +2.19% Change
11 402 288 7 179 275 7 303 875 4 413 184 6 553 224 Volume
185 182.79 179.83 185.27 186.8 Open
189.3012 184.24 187.62 188.96 191.78 High
182.02 177.438 179.34 184.58 186.8 Low
Capitalization
Number of securities 956 581 598
Capitalization (USD) 178 584 218 531
Volumes Nyse
Session volume 6 624 572
Avg. Volume 20 sessions 4 197 198
Volume ratio 1.58
Session exchange 1 263 769 600$
Avg. Exchange 20 sessions 800 699 501$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change +14.64%
Change as of January 1 +12.99%
1-year price change +35.19%
10-year price change +446.46%
Extremes Nyse
10-year High (01/15/2021) 191.78
10-year Low (03/16/2011) 33.46
Indicators Nyse
STIM
RSI 14 days 71.16
MA20 170.90
MA50 156.48
MA100 151.97
MA20 / Price 10.42%
MA50 / Price 17.97%
MA100 / Price 20.34%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 190.77 -
03:59:58 pm 191.01 100
03:59:57 pm 190.935 100
03:59:57 pm 191.01 108
03:59:57 pm 191 192
03:59:57 pm 190.87 2395
03:59:57 pm 190.96 100
03:59:57 pm 190.94 100
03:59:57 pm 190.92 100
03:59:57 pm 190.92 100
03:59:57 pm 190.92 100
03:59:57 pm 190.92 100
03:59:57 pm 190.91 1300
03:59:57 pm 190.92 100
03:59:56 pm 190.97 100
03:59:56 pm 190.94 100
03:59:56 pm 190.95 100
03:59:56 pm 190.95 100
03:59:56 pm 190.95 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ELI LILLY AND COMPANY
Daily chart ELI LILLY AND COMPANY
Duration : Period :
Eli Lilly and Company Technical Analysis Chart | LLY | US5324571083 | MarketScreener