Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Electrocomponents plc
  6. Quotes
  7. 5 day view
    ECM   GB0003096442

ELECTROCOMPONENTS PLC

(ECM)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/18 03:23:28 am
1106 GBX   -1.95%
01/12ELECTROCOMPONENTS : Trading Update (TRANSCRIPT)
PU
01/12JP Morgan Cuts Electrocomponents PT, Keeps Overweight Rating
MT
01/11GLOBAL MARKETS LIVE : Airbus, Nokia, Pandora, Darktrace, Amazon...
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/18 03:06:59 am
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
1167(c) 1144(c) 1108(c) 1128(c) 1116 Last
-1.93% -1.97% -3.15% +1.81% -1.06% Change
929 128 740 594 564 529 533 857 4 666 Volume
1202 1164 1127 1112 1123 Open
1204 1166 1134 1131 1123 High
1147 1135.2025 1104.0353 1098 1116 Low
Capitalization
Number of securities 470 781 786
Capitalization (GBX) 531 041 854 608
Capitalization (USD) 7 252 522 413
Volumes London Stock Exchange
Session volume 4 666
Avg. Volume 20 sessions 649 499
Volume ratio 0.01
Session exchange 5 207 256
Avg. Exchange 20 sessions 724 840 326
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.00%
Change as of January 1 -6.47%
1-year price change +23.55%
10-year price change +432.83%
Extremes London Stock Exchange
10-year High (11/22/2021) 1276
10-year Low (10/02/2015) 167.55
Indicators London Stock Exchange
STIM
RSI 14 days 34.21
MA20 1184.65
MA50 1201.44
MA100 1146.54
MA20 / Price -6.15%
MA50 / Price -7.66%
MA100 / Price -2.74%
Last transactions London Stock Exchange
Time Price Quantity
03:06:59 am 1116 250
03:06:59 am 1117 250
03:06:59 am 1117 121
03:06:59 am 1116 121
03:06:59 am 1117 250
03:03:42 am 1117.58 180
03:02:32 am 1116 116
03:02:32 am 1116 25
03:02:30 am 1118 98
03:02:22 am 1117.37 200
03:00:31 am 1118 104
03:00:31 am 1118 170
03:00:23 am 1120 66
03:00:23 am 1120 20
03:00:23 am 1120 227
03:00:23 am 1120 250
03:00:21 am 1119 72
03:00:20 am 1117 250
03:00:20 am 1118 16
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ELECTROCOMPONENTS PLC
Daily chart ELECTROCOMPONENTS PLC
Duration : Period :
Electrocomponents plc Technical Analysis Chart | ECM | GB0003096442 | MarketScreener