EHANG HOLDINGS LIMITED

(EH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:00 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
7.62(c) 8.09(c) 8.09(c) 8.13(c) 7.88(c) Last
-2.06% +6.17% 0.00% +0.49% -3.08% Change
330 499 286 925 324 403 412 007 372 161 Volume
7.89 7.97 7.93 8 8.3 Open
8.0099 8.21 8.17 8.29 8.3 High
7.6 7.801 7.81 7.97 7.64 Low
Performance
1 day -3.08%
5 days 1.29%
1 week 1.29%
Current month -6.30%
1 month -18.34%
3 months -44.90%
6 months -64.39%
Current year -47.18%
1 year -63.75%
Volumes Nasdaq
Daily volume 372 161
Estimated daily volume 372 161
Avg. Volume 20 sessions 500 236
Daily volume ratio 0.74
Avg. Volume 20 sessions USD 3 941 857.71
Rotation flottant moyenne 0
Record volume 1 60 348 020
Record volume 2 22 196 600
Record volume 3 16 935 010
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 55.9%
Free-Float capitalization USD 504 024 831
Highs and lowsPrice 
1 week 7.64
8.30
1 month 6.64
9.76
Current year 6.64
18.77
1 year 6.64
47.38
3 years 6.64
129.80
5 years 6.64
129.80
10 years 6.64
129.80
Indicators
Moving average 5 days (MMA5) 7.96
Moving average 20 days (MMA20) 8.25
Moving average 50 days (MMA50) 10.26
Moving average 100 days (MMA100) 12.76
Price spread / (MMA5) 1.02%
Price spread / (MMA20) 4.70%
Price spread / (MMA50) 30.20%
Price spread / (MMA100) 61.93%
RSI 9 days 45.46
RSI 14 days 40.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EHANG HOLDINGS LIMITED-3.08%1.29%-47.18%-63.75%--.--%449
AIRBUS SE0.49%0.53%-4.84%9.20%-9.56%88 811
THE BOEING COMPANY-5.07%-5.11%-40.05%-48.60%-65.79%71 410
DASSAULT AVIATION-0.13%-0.71%62.74%59.71%25.90%13 566
TEXTRON INC.-0.43%-1.37%-19.05%-6.19%28.32%13 441
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED-0.48%7.12%-22.26%-15.69%-8.11%4 136
AVICOPTER PLC-1.45%1.21%-49.08%-20.65%-2.76%3 601
JOBY AVIATION, INC.-3.84%-1.31%-27.95%-46.92%--.--%3 190
EVE HOLDING, INC.6.23%39.69%-12.87%-11.39%--.--%2 345
EMBRAER S.A.-1.86%-8.51%-48.91%-23.89%-33.26%1 914
LILIUM N.V.-3.12%8.36%-55.12%-68.59%--.--%886
AGEAGLE AERIAL SYSTEMS, INC.1.10%4.46%-49.77%-83.00%158.56%64
DRONE VOLT7.55%19.60%-52.31%-86.64%-85.34%12
GECI INTERNATIONAL1.41%-8.86%4.35%-70.12%-92.94%7
 Average0.03%4.24%-24.24%-31.75%-8.50%
 Weighted average by Cap.-1.66%-1.14%-15.88%-11.58%-24.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20228.308.307.647.88372 161
05-19-20228.008.297.978.13412 007
05-18-20227.938.177.818.09324 403
05-17-20227.978.217.808.09286 925
05-16-20227.898.017.607.62330 499
05-13-20227.757.997.577.78452 040
05-12-20226.877.906.647.62713 149
Daily chart EHANG HOLDINGS LIMITED
Duration : Period :
EHang Holdings Limited Technical Analysis Chart | EH | US26853E1029 | MarketScreener
Monthly variations
annual change
2022 -47.18%
2021 -29.32%
2020 96.37%
2019 -13.93%