Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EATON CORPORATION PLC

(ETN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/21 04:10:00 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
146(c) 147.85(c) 146.37(c) 142.62(c) 139.26(c) Last
-0.43% +1.27% -1.00% -2.56% -2.36% Change
1 318 350 1 475 941 1 590 450 2 517 795 3 066 903 Volume
146.45 146.29 147.74 146.22 140.57 Open
146.69 147.87 148.67 146.42 141.43 High
144.88 145.3701 145.7 140.91 139.12 Low
Capitalization
Number of securities 398 500 000
Capitalization (USD) 55 495 110 000
Volumes Nyse
Session volume 1 488 933
Avg. Volume 20 sessions 1 867 116
Volume ratio 0.80
Session exchange 212 976 976$
Avg. Exchange 20 sessions 267 072 244$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -5.03%
Change as of January 1 +15.91%
1-year price change +59.10%
10-year price change +196.30%
Extremes Nyse
10-year High (05/10/2021) 149.38
10-year Low (10/04/2011) 33.09
Indicators Nyse
STIM
RSI 14 days 41.39
MA20 145.51
MA50 144.26
MA100 137.86
MA20 / Price -1.73%
MA50 / Price -0.85%
MA100 / Price 3.62%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 143.04 -
04:00:02 pm 143.04 198547
04:00:00 pm 143.12 138
03:59:59 pm 143.05 470
03:59:59 pm 143.05 470
03:59:59 pm 143.05 167
03:59:59 pm 143.05 700
03:59:59 pm 143.05 125
03:59:59 pm 143.05 470
03:59:59 pm 143.05 470
03:59:59 pm 143.05 103
03:59:59 pm 143.05 400
03:59:58 pm 143.05 102
03:59:58 pm 143.05 100
03:59:56 pm 143.05 100
03:59:55 pm 143.04 113
03:59:55 pm 143.04 200
03:59:55 pm 143.04 200
03:59:53 pm 143.02 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EATON CORPORATION PLC
Daily chart EATON CORPORATION PLC
Duration : Period :
Eaton Corporation plc Technical Analysis Chart | ETN | IE00B8KQN827 | MarketScreener