Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Eaton Corporation plc    ETN   IE00B8KQN827

EATON CORPORATION PLC

(ETN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:10:00 pm
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
116.07(c) 116.75(c) 118.12(c) 117.4(c) 120.26(c) Last
-1.22% +0.59% +1.17% -0.61% +2.44% Change
1 307 617 1 282 111 2 244 538 2 182 322 2 330 185 Volume
116.19 116.14 117.58 118.23 118.3 Open
116.91 118.045 118.93 118.725 120.34 High
114.45 115.66 114.91 117.01 118.06 Low
Capitalization
Number of securities 398 600 000
Capitalization (USD) 47 935 636 000
Volumes Nyse
Session volume 2 708 913
Avg. Volume 20 sessions 1 908 512
Volume ratio 1.42
Session exchange 333 873 527$
Avg. Exchange 20 sessions 235 224 110$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +2.35%
Change as of January 1 +26.96%
1-year price change +32.53%
10-year price change +151.04%
Extremes Nyse
10-year High (11/23/2020) 120.34
10-year Low (10/04/2011) 33.09
Indicators Nyse
STIM
RSI 14 days 63.92
MA20 111.17
MA50 107.28
MA100 102.14
MA20 / Price 9.80%
MA50 / Price 12.96%
MA100 / Price 17.13%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 123.25 -
04:00:02 pm 123.25 219769
03:59:59 pm 123.25 1100
03:59:59 pm 123.27 300
03:59:59 pm 123.28 648
03:59:59 pm 123.25 118
03:59:59 pm 123.26 100
03:59:59 pm 123.28 100
03:59:59 pm 123.24 100
03:59:59 pm 123.25 2000
03:59:59 pm 123.25 300
03:59:59 pm 123.25 200
03:59:59 pm 123.25 800
03:59:59 pm 123.25 300
03:59:59 pm 123.26 100
03:59:58 pm 123.28 600
03:59:58 pm 123.28 100
03:59:58 pm 123.28 200
03:59:58 pm 123.28 774
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for EATON CORPORATION PLC
Daily chart EATON CORPORATION PLC
Duration : Period :
Eaton Corporation plc Technical Analysis Chart | ETN | IE00B8KQN827 | MarketScreener