Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DYNATRACE, INC.

(DT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/08/2021 10/11/2021 10/12/2021 10/13/2021 10/14/2021 Date
71.24(c) 71.53(c) 73.66(c) 75.96(c) 76.8(c) Last
-0.86% +0.41% +2.98% +3.12% +1.11% Change
1 343 133 536 533 855 144 2 192 654 1 584 942 Volume
72.05 70.59 72.22 74.59 78.17 Open
73 72.55 74.2 76.28 78.98 High
70.52 70.29 71.72 74.24 76.5 Low
Capitalization
Number of securities 284 286 000
Capitalization (USD) 21 833 164 800
Volumes Nyse
Session volume 1 609 477
Avg. Volume 20 sessions 1 528 740
Volume ratio 1.05
Session exchange 121 338 471$
Avg. Exchange 20 sessions 115 251 690$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +5.83%
Change as of January 1 +74.23%
1-year price change +73.31%
10-year price change N/A
Extremes Nyse
10-year High (10/14/2021) 78.98
10-year Low (10/16/2019) 17.05
Indicators Nyse
STIM
RSI 14 days 67.54
MA20 71.99
MA50 68.84
MA100 63.78
MA20 / Price 4.51%
MA50 / Price 8.69%
MA100 / Price 15.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 75.39 -
04:00:02 pm 75.39 192104
03:59:59 pm 75.38 800
03:59:59 pm 75.31 1500
03:59:58 pm 75.39 153
03:59:58 pm 75.31 196
03:59:58 pm 75.38 100
03:59:58 pm 75.38 180
03:59:58 pm 75.38 100
03:59:58 pm 75.38 200
03:59:58 pm 75.38 647
03:59:58 pm 75.38 100
03:59:58 pm 75.38 353
03:59:58 pm 75.32 200
03:59:58 pm 75.32 198
03:59:58 pm 75.33 100
03:59:57 pm 75.38 100
03:59:57 pm 75.38 100
03:59:57 pm 75.37 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DYNATRACE, INC.
Daily chart DYNATRACE, INC.
Duration : Period :
Dynatrace, Inc. Technical Analysis Chart | DT | US2681501092 | MarketScreener