Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  DuPont de Nemours, Inc.    DD

DUPONT DE NEMOURS, INC.

(DD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
82.61(c) 82.34(c) 84.46(c) 84.29(c) 80.98(c) Last
-1.05% -0.33% +2.57% -0.20% -3.93% Change
13 975 094 13 375 755 13 628 177 14 360 402 19 668 698 Volume
82.12 81.92 83.2 84.91 83.04 Open
83.23 82.57 84.56 85.49 83.31 High
81.58 80.48 82.01 83.3 80.77 Low
Capitalization
Number of securities 734 161 318
Capitalization (USD) 61 882 457 494
Volumes Nyse
Session volume 19 682 687
Avg. Volume 20 sessions 12 115 989
Volume ratio 1.62
Session exchange 1 593 903 993$
Avg. Exchange 20 sessions 981 152 749$
Swapped fund session 2.68%
Price-change End-of-day data
5-day price change -1.97%
Change as of January 1 +13.88%
1-year price change +31.08%
10-year price change +67.93%
Extremes Nyse
10-year High (01/24/2018) 107.77
10-year Low (03/23/2020) 28.33
Indicators Nyse
STIM
RSI 14 days 73.06
MA20 76.55
MA50 69.30
MA100 63.77
MA20 / Price 5.47%
MA50 / Price 14.42%
MA100 / Price 21.25%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 80.98 -
04:00:02 pm 80.98 2542302
03:59:59 pm 80.99 138
03:59:59 pm 80.99 1305
03:59:59 pm 80.99 200
03:59:59 pm 80.99 300
03:59:59 pm 80.99 800
03:59:59 pm 80.99 200
03:59:59 pm 80.99 200
03:59:59 pm 80.99 200
03:59:59 pm 80.99 300
03:59:59 pm 80.99 291
03:59:59 pm 80.98 2400
03:59:59 pm 80.98 2400
03:59:58 pm 81 139
03:59:58 pm 81 100
03:59:58 pm 81 100
03:59:58 pm 81.01 100
03:59:57 pm 81.01 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DUPONT DE NEMOURS, INC.
Daily chart DUPONT DE NEMOURS, INC.
Duration : Period :
DuPont de Nemours, Inc. Technical Analysis Chart | DD | US26614N1028 | MarketScreener