Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DUN & BRADSTREET HOLDINGS, INC.

(DNB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
18.65(c) 18.52(c) 18.48(c) 18.74(c) 18.58(c) Last
+1.58% -0.70% -0.22% +1.41% -0.85% Change
2 087 567 736 891 540 770 1 166 718 849 477 Volume
18.26 18.74 18.5 18.5 18.77 Open
18.77 18.84 18.64 18.78 18.908 High
18.17 18.43 18.38 18.44 18.58 Low
Capitalization
Number of securities 431 084 000
Capitalization (USD) 8 078 514 160
Volumes Nyse
Session volume 849 477
Avg. Volume 20 sessions 2 298 925
Volume ratio 0.37
Session exchange 15 783 283$
Avg. Exchange 20 sessions 42 714 021$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +1.20%
Change as of January 1 -25.38%
1-year price change -30.31%
10-year price change N/A
Extremes Nyse
10-year High (11/05/2020) 29.55
10-year Low (09/30/2021) 16.61
Indicators Nyse
STIM
RSI 14 days 56.45
MA20 18.16
MA50 18.10
MA100 19.44
MA20 / Price 2.26%
MA50 / Price 2.58%
MA100 / Price -4.63%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 18.58 -
04:00:02 pm 18.58 41954
03:59:59 pm 18.58 400
03:59:58 pm 18.58 240
03:59:58 pm 18.58 100
03:59:57 pm 18.58 103
03:59:56 pm 18.58 100
03:59:56 pm 18.58 100
03:59:56 pm 18.59 100
03:59:56 pm 18.59 100
03:59:56 pm 18.58 105
03:59:56 pm 18.58 100
03:59:56 pm 18.58 100
03:59:55 pm 18.58 100
03:59:55 pm 18.58 175
03:59:55 pm 18.58 100
03:59:55 pm 18.58 100
03:59:55 pm 18.58 100
03:59:55 pm 18.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DUN & BRADSTREET HOLDINGS, INC.
Daily chart DUN & BRADSTREET HOLDINGS, INC.
Duration : Period :
Dun & Bradstreet Holdings, Inc. Technical Analysis Chart | DNB | US26484T1060 | MarketScreener