Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Dragoneer Growth Opportunities Corp.    DGNR   KYG283021007

DRAGONEER GROWTH OPPORTUNITIES CORP.

(DGNR)
Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
14.31 USD   -0.56%
SummaryQuotesChartsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
13.43(c) 13.95(c) 14.27(c) 14.39(c) 14.31(c) Last
-1.03% +3.87% +2.29% +0.84% -0.56% Change
96 133 434 631 439 443 233 324 102 691 Volume
13.44 13.48 14.56 14.24 14.25 Open
13.87 14.055 14.6 14.5011 14.64 High
13.36 13.43 14 14.24 14.03 Low
Capitalization
Number of securities 69 000 000
Capitalization (USD) 992 910 000
Volumes Nyse
Session volume 102 693
Avg. Volume 20 sessions 190 410
Volume ratio 0.54
Session exchange 1 469 537$
Avg. Exchange 20 sessions 2 724 771$
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +5.45%
Change as of January 1 +7.84%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (01/08/2021) 14.74
10-year Low (10/30/2020) 10.9
Indicators Nyse
STIM
RSI 14 days 67.26
MA20 13.65
MA50 12.72
MA100 0.00
MA20 / Price 4.61%
MA50 / Price 11.11%
MA100 / Price 100.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.31 -
04:00:02 pm 14.31 2749
03:59:59 pm 14.35 281
03:59:59 pm 14.35 200
03:59:59 pm 14.26 100
03:59:58 pm 14.35 189
03:59:58 pm 14.34 100
03:59:58 pm 14.34 100
03:59:58 pm 14.34 100
03:59:49 pm 14.3 100
03:59:44 pm 14.3 100
03:59:41 pm 14.25 100
03:59:41 pm 14.26 900
03:59:41 pm 14.25 100
03:59:41 pm 14.25 168
03:59:41 pm 14.25 100
03:59:41 pm 14.25 100
03:59:41 pm 14.25 174
03:59:41 pm 14.2501 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DRAGONEER GROWTH OPPORTUNITIES CORP.
Daily chart DRAGONEER GROWTH OPPORTUNITIES CORP.
Duration : Period :
Dragoneer Growth Opportunities Corp. Technical Analysis Chart | DGNR | KYG283021007 | MarketScreener