Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Dottikon Es Holding AG    DESN   CH0582581713

DOTTIKON ES HOLDING AG

(DESN)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/15 11:31:26 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
190(c) 197(c) 194(c) 197(c) 194(c) Last
0.00% +3.68% -1.52% +1.55% -1.52% Change
3 351 7 158 3 545 2 183 2 691 Volume
194 190 199 199 197 Open
194 199 199 199 199 High
186 190 192 193 192 Low
Capitalization
Number of securities 12 726 440
Capitalization (CHF) 2 507 108 680
Capitalization (USD) 2 727 509 491
Volumes Swiss Exchange
Session volume 2 691
Avg. Volume 20 sessions 4 917
Volume ratio 0.55
Session exchange 522 054
Avg. Exchange 20 sessions 953 820
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +2.11%
Change as of January 1 +15.48%
1-year price change +205.03%
10-year price change +761.84%
Extremes Swiss Exchange
10-year High (12/07/2020) 218
10-year Low (11/02/2011) 18.11
Indicators Swiss Exchange
STIM
RSI 14 days 63.47
MA20 182.70
MA50 165.48
MA100 137.38
MA20 / Price 5.82%
MA50 / Price 14.70%
MA100 / Price 29.19%
Last transactions Swiss Exchange
Time Price Quantity
11:31:26 am 194 8
11:31:26 am 194 1
11:31:26 am 194 3
11:31:26 am 194 2
11:31:26 am 194 1
11:31:26 am 194 1
11:31:26 am 194 2
11:31:26 am 194 3
11:31:26 am 194 2
11:31:26 am 194 5
11:31:26 am 194 1
11:31:26 am 194 1
11:31:26 am 194 3
11:31:26 am 194 12
11:31:26 am 194 1
11:31:26 am 194 1
11:31:26 am 194 3
11:19:54 am 194 1
11:19:53 am 193 3
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DOTTIKON ES HOLDING AG
Daily chart DOTTIKON ES HOLDING AG
Duration : Period :
Dottikon Es Holding AG Technical Analysis Chart | DESN | CH0582581713 | MarketScreener