Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Dolby Laboratories, Inc.    DLB

DOLBY LABORATORIES, INC.

(DLB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
96.31(c) 95.67(c) 95.12(c) 94.57(c) 93.62(c) Last
+0.26% -0.66% -0.57% -0.58% -1.00% Change
202 865 269 870 290 711 215 201 471 499 Volume
95.5 96.16 95.97 95.29 94.57 Open
96.79 96.51 96.33 95.55 94.93 High
95.05 95.195 94.725 94.27 93 Low
Capitalization
Number of securities 64 807 081
Capitalization (USD) 6 128 805 650
Volumes Nyse
Session volume 471 499
Avg. Volume 20 sessions 394 742
Volume ratio 1.19
Session exchange 44 141 736$
Avg. Exchange 20 sessions 36 955 713$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -2.54%
Change as of January 1 -3.61%
1-year price change +35.52%
10-year price change +52.20%
Extremes Nyse
10-year High (01/07/2021) 97.78
10-year Low (10/04/2011) 25.7
Indicators Nyse
STIM
RSI 14 days 54.84
MA20 94.89
MA50 90.82
MA100 79.79
MA20 / Price -1.36%
MA50 / Price 2.99%
MA100 / Price 14.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 93.62 -
04:00:02 pm 93.62 18950
03:59:59 pm 93.64 500
03:59:55 pm 93.61 117
03:59:54 pm 93.63 101
03:59:49 pm 93.64 435
03:59:44 pm 93.59 100
03:59:43 pm 93.56 100
03:59:41 pm 93.56 100
03:59:41 pm 93.57 200
03:59:40 pm 93.56 218
03:59:40 pm 93.56 200
03:59:40 pm 93.56 284
03:59:40 pm 93.56 169
03:59:39 pm 93.56 100
03:59:37 pm 93.56 100
03:59:37 pm 93.56 100
03:59:34 pm 93.545 100
03:59:29 pm 93.56 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DOLBY LABORATORIES, INC.
Daily chart DOLBY LABORATORIES, INC.
Duration : Period :
Dolby Laboratories, Inc. Technical Analysis Chart | DLB | US25659T1079 | MarketScreener