Quotes 5-day view  Delayed Nyse - 01/15 04:10:00 pm |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 96.31(c) |
95.67(c) |
95.12(c) |
94.57(c) |
93.62(c) |
Last |
| +0.26% |
-0.66% |
-0.57% |
-0.58% |
-1.00% |
Change |
| 202 865 |
269 870 |
290 711 |
215 201 |
471 499 |
Volume |
| 95.5 |
96.16 |
95.97 |
95.29 |
94.57 |
Open |
| 96.79 |
96.51 |
96.33 |
95.55 |
94.93 |
High |
| 95.05 |
95.195 |
94.725 |
94.27 |
93 |
Low |
|
|
| Number of securities |
64 807 081 |
| Capitalization (USD) |
6 128 805 650 |
|
|
|
| Session volume |
471 499 |
| Avg. Volume 20 sessions |
394 742 |
| Volume ratio |
1.19 |
| Session exchange |
44 141 736$ |
| Avg. Exchange 20 sessions |
36 955 713$ |
| Swapped fund session |
0.73% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-2.54% |
| Change as of January 1 |
-3.61% |
| 1-year price change |
+35.52% |
| 10-year price change |
+52.20% |
|
|
|
| 10-year High (01/07/2021) |
97.78 |
| 10-year Low (10/04/2011) |
25.7 |
|
|
|
| STIM |
|
| RSI 14 days |
54.84 |
| MA20 |
94.89 |
| MA50 |
90.82 |
| MA100 |
79.79 |
| MA20 / Price |
-1.36% |
| MA50 / Price |
2.99% |
| MA100 / Price |
14.77% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
93.62 |
- |
| 04:00:02 pm |
93.62 |
18950 |
| 03:59:59 pm |
93.64 |
500 |
| 03:59:55 pm |
93.61 |
117 |
| 03:59:54 pm |
93.63 |
101 |
| 03:59:49 pm |
93.64 |
435 |
| 03:59:44 pm |
93.59 |
100 |
| 03:59:43 pm |
93.56 |
100 |
| 03:59:41 pm |
93.56 |
100 |
| 03:59:41 pm |
93.57 |
200 |
| 03:59:40 pm |
93.56 |
218 |
| 03:59:40 pm |
93.56 |
200 |
| 03:59:40 pm |
93.56 |
284 |
| 03:59:40 pm |
93.56 |
169 |
| 03:59:39 pm |
93.56 |
100 |
| 03:59:37 pm |
93.56 |
100 |
| 03:59:37 pm |
93.56 |
100 |
| 03:59:34 pm |
93.545 |
100 |
| 03:59:29 pm |
93.56 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for DOLBY LABORATORIES, INC.
Daily chart DOLBY LABORATORIES, INC.
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
