Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Direct Line Insurance Group plc    DLG   GB00BY9D0Y18

DIRECT LINE INSURANCE GROUP PLC

(DLG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 01/19 11:30:00 am
bid / middle / ask theor. Change* Change Volume
324.2 / 324.35 / 324.5 -0.93% -0.93% 576 379
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/19 11:35:17 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
332.4(c) 331.7(c) 329.5(c) 327.4(c) 324.7 Last
-1.34% -0.21% -0.66% -0.64% -0.82% Change
2 915 641 2 644 724 3 109 275 1 424 450 2 611 184 Volume
336.1 333.1 326.5 334 329.4 Open
338.3 337 331.3 334 329.4 High
331.5 331.2 324.7 327.2 323.1 Low
Capitalization
Number of securities 1 364 551 605
Capitalization (GBX) 446 754 195 477
Capitalization (USD) 6 014 503 373
Volumes London Stock Exchange
Session volume 2 611 184
Avg. Volume 20 sessions 2 383 669
Volume ratio 1.10
Session exchange 847 851 445
Avg. Exchange 20 sessions 773 977 243
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -3.62%
Change as of January 1 +1.79%
1-year price change -3.02%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/17/2015) 418.9
10-year Low (10/11/2012) 175
Indicators London Stock Exchange
STIM
RSI 14 days 62.19
MA20 322.75
MA50 306.49
MA100 295.75
MA20 / Price 0.60%
MA50 / Price 5.61%
MA100 / Price 8.92%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 324.7 -
11:35:17 am 324.7 1567864
11:29:56 am 324.2 3
11:29:56 am 324.2 2
11:29:39 am 324.3 1665
11:29:39 am 324.3 436
11:29:29 am 324.4 399
11:29:29 am 324.3 1358
11:29:29 am 324.3 27
11:29:29 am 324.3 224
11:29:29 am 324.3 1235
11:29:29 am 324.3 53
11:29:27 am 324.4 378
11:29:27 am 324.4 984
11:29:27 am 324.4 286
11:29:06 am 324.4 41
11:28:40 am 324.4 875
11:28:40 am 324.4 750
11:28:26 am 324.3 103
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DIRECT LINE INSURANCE GROUP PLC
Daily chart DIRECT LINE INSURANCE GROUP PLC
Duration : Period :
Direct Line Insurance Group plc Technical Analysis Chart | DLG | GB00BY9D0Y18 | MarketScreener