Quotes CHI-X  Delayed Quote - 01/19 11:30:00 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 324.2 / 324.35 / 324.5 |
-0.93% |
-0.93% |
576 379 |
* theoretical change : difference between middle value and last closure London Stock Exchange
| Quotes 5-day view Delayed London Stock Exchange - 01/19 11:35:17 am |
|
|
|
| 01/13/2021 |
01/14/2021 |
01/15/2021 |
01/18/2021 |
01/19/2021 |
Date |
| 332.4(c) |
331.7(c) |
329.5(c) |
327.4(c) |
324.7 |
Last |
| -1.34% |
-0.21% |
-0.66% |
-0.64% |
-0.82% |
Change |
| 2 915 641 |
2 644 724 |
3 109 275 |
1 424 450 |
2 611 184 |
Volume |
| 336.1 |
333.1 |
326.5 |
334 |
329.4 |
Open |
| 338.3 |
337 |
331.3 |
334 |
329.4 |
High |
| 331.5 |
331.2 |
324.7 |
327.2 |
323.1 |
Low |
|
|
| Number of securities |
1 364 551 605 |
| Capitalization (GBX) |
446 754 195 477 |
| Capitalization (USD) |
6 014 503 373 |
|
| Volumes London Stock Exchange |
|
| Session volume |
2 611 184 |
| Avg. Volume 20 sessions |
2 383 669 |
| Volume ratio |
1.10 |
| Session exchange |
847 851 445 |
| Avg. Exchange 20 sessions |
773 977 243 |
| Swapped fund session |
0.19% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-3.62% |
| Change as of January 1 |
+1.79% |
| 1-year price change |
-3.02% |
| 10-year price change |
N/A |
|
| Extremes London Stock Exchange |
|
| 10-year High (12/17/2015) |
418.9 |
| 10-year Low (10/11/2012) |
175 |
|
| Indicators London Stock Exchange |
|
| STIM |
|
| RSI 14 days |
62.19 |
| MA20 |
322.75 |
| MA50 |
306.49 |
| MA100 |
295.75 |
| MA20 / Price |
0.60% |
| MA50 / Price |
5.61% |
| MA100 / Price |
8.92% |
|
|
| Last transactions London Stock Exchange |
|
| Time |
Price |
Quantity |
| 11:35:17 am |
324.7 |
- |
| 11:35:17 am |
324.7 |
1567864 |
| 11:29:56 am |
324.2 |
3 |
| 11:29:56 am |
324.2 |
2 |
| 11:29:39 am |
324.3 |
1665 |
| 11:29:39 am |
324.3 |
436 |
| 11:29:29 am |
324.4 |
399 |
| 11:29:29 am |
324.3 |
1358 |
| 11:29:29 am |
324.3 |
27 |
| 11:29:29 am |
324.3 |
224 |
| 11:29:29 am |
324.3 |
1235 |
| 11:29:29 am |
324.3 |
53 |
| 11:29:27 am |
324.4 |
378 |
| 11:29:27 am |
324.4 |
984 |
| 11:29:27 am |
324.4 |
286 |
| 11:29:06 am |
324.4 |
41 |
| 11:28:40 am |
324.4 |
875 |
| 11:28:40 am |
324.4 |
750 |
| 11:28:26 am |
324.3 |
103 |
| |
|
| Heures d'ouverture London Stock Exchange |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
'This could be the one that gets me,' says oilfield service veteran |
Intraday chart for DIRECT LINE INSURANCE GROUP PLC
Daily chart DIRECT LINE INSURANCE GROUP PLC
|
Duration :
Period :
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
