Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DIAMONDROCK HOSPITALITY COMPANY

(DRH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/24 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
9.95(c) 9.8(c) 9.59(c) 9.41(c) 9.2(c) Last
+0.91% -1.51% -2.14% -1.88% -2.23% Change
1 451 363 1 461 557 2 150 270 2 050 466 2 195 054 Volume
9.76 9.81 9.77 9.7 9.35 Open
9.96 10.04 9.81 9.82 9.44 High
9.665 9.77 9.515 9.4 9.15 Low
Capitalization
Number of securities 210 620 000
Capitalization (USD) 1 937 704 000
Volumes Nyse
Session volume 2 831 831
Avg. Volume 20 sessions 1 745 094
Volume ratio 1.62
Session exchange 25 939 572$
Avg. Exchange 20 sessions 15 985 064$
Swapped fund session 1.34%
Price-change End-of-day data
5-day price change -7.94%
Change as of January 1 -4.68%
1-year price change +3.15%
10-year price change -14.15%
Extremes Nyse
10-year High (01/23/2015) 16.01
10-year Low (03/18/2020) 1.96
Indicators Nyse
STIM
RSI 14 days 46.74
MA20 9.69
MA50 9.45
MA100 9.38
MA20 / Price -5.79%
MA50 / Price -3.17%
MA100 / Price -2.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.16 -
04:00:02 pm 9.16 298892
03:59:59 pm 9.17 200
03:59:59 pm 9.17 200
03:59:59 pm 9.17 200
03:59:59 pm 9.16 100
03:59:59 pm 9.16 200
03:59:59 pm 9.16 1408
03:59:59 pm 9.16 133
03:59:59 pm 9.16 115
03:59:59 pm 9.16 100
03:59:59 pm 9.16 206
03:59:59 pm 9.16 200
03:59:59 pm 9.16 400
03:59:59 pm 9.16 100
03:59:59 pm 9.16 200
03:59:59 pm 9.16 200
03:59:59 pm 9.16 500
03:59:59 pm 9.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DIAMONDROCK HOSPITALITY COMPANY
Daily chart DIAMONDROCK HOSPITALITY COMPANY
Duration : Period :
DiamondRock Hospitality Company Technical Analysis Chart | DRH | US2527843013 | MarketScreener