Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  DFDS A/S    DFDS   DK0060655629

DFDS A/S

(DFDS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 01/22 10:59:57 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
274.6(c) 276(c) 276(c) 269(c) 266(c) Last
-0.72% +0.51% 0.00% -2.54% -1.12% Change
43 040 60 317 32 690 85 157 88 903 Volume
275.8 276 276 277.6 268.4 Open
277.4 279.8 278.2 279.2 268.6 High
273.4 271.6 275.2 268.4 262.8 Low
Capitalization
Number of securities 58 631 578
Capitalization (DKK) 15 771 894 482
Capitalization (USD) 2 490 437 956
Volumes NASDAQ OMX COPENHAGEN
Session volume 88 903
Avg. Volume 20 sessions 111 889
Volume ratio 0.79
Session exchange 23 648 198
Avg. Exchange 20 sessions 29 762 567
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -3.83%
Change as of January 1 -3.34%
1-year price change -10.68%
10-year price change +181.78%
Extremes NASDAQ OMX COPENHAGEN
10-year High (06/20/2018) 424.6
10-year Low (12/18/2012) 50.3
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 45.93
MA20 273.24
MA50 273.11
MA100 250.23
MA20 / Price -2.72%
MA50 / Price -2.67%
MA100 / Price 5.93%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:59:57 am 266 57
10:59:57 am 266 355
10:59:57 am 266 181
10:59:57 am 266 298
10:59:57 am 266 57
10:59:57 am 266 58
10:59:57 am 266 58
10:59:57 am 266 246
10:59:57 am 266 57
10:59:57 am 266 57
10:59:57 am 266 8
10:59:57 am 266 8
10:59:57 am 266 57
10:59:57 am 266 57
10:59:57 am 266 66
10:59:57 am 266 420
10:59:57 am 266 142
10:59:57 am 266 126
10:59:57 am 266 87
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for DFDS A/S
Daily chart DFDS A/S
Duration : Period :
DFDS A/S Technical Analysis Chart | DFDS | DK0060655629 | MarketScreener