Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE WOHNEN SE

(DWNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/26 11:35:15 am
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
52.94(c) 52.94(c) 52.54(c) 51.9(c) 51.54(c) Last
-0.04% 0.00% -0.76% -1.22% -0.69% Change
253 662 225 048 429 923 430 525 289 327 Volume
52.96 52.92 52.92 52.7 51.74 Open
52.98 52.98 52.96 52.7 52.36 High
52.9 52.82 52.46 51.74 51.52 Low
Capitalization
Number of securities 351 821 000
Capitalization (EUR) 18 259 509 900
Capitalization (USD) 20 722 926 729
Volumes Xetra
Session volume 289 327
Avg. Volume 20 sessions 1 005 125
Volume ratio 0.29
Session exchange 14 911 914€
Avg. Exchange 20 sessions 51 804 124€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -2.68%
Change as of January 1 +17.97%
1-year price change +19.42%
10-year price change +419.48%
Extremes Xetra
10-year High (09/14/2021) 53.04
10-year Low (11/25/2011) 8.72
Indicators Xetra
STIM
RSI 14 days 31.38
MA20 52.93
MA50 52.80
MA100 52.34
MA20 / Price -2.70%
MA50 / Price -2.44%
MA100 / Price -1.55%
Last transactions Xetra
Time Price Quantity
11:35:15 am 51.54 90196
11:29:53 am 51.54 475
11:29:53 am 51.54 626
11:29:53 am 51.54 131
11:29:50 am 51.54 187
11:29:49 am 51.54 1281
11:29:49 am 51.52 333
11:29:49 am 51.52 333
11:29:49 am 51.52 333
11:29:48 am 51.54 1408
11:29:48 am 51.52 333
11:29:48 am 51.54 132
11:29:48 am 51.54 333
11:29:48 am 51.54 291
11:29:47 am 51.56 900
11:29:47 am 51.56 329
11:29:47 am 51.56 333
11:29:47 am 51.56 128
11:29:47 am 51.58 24
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE WOHNEN SE
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | DWNI | DE000A0HN5C6 | MarketScreener