Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE WOHNEN SE

(DWNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/09 08:50:44 am
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
40(c) 40.36(c) 40.38(c) 39.9(c) 39.52 Last
+1.27% +0.90% +0.05% -1.19% -0.95% Change
334 615 319 518 206 041 198 313 55 840 Volume
39.67 40.26 40.24 40.42 39.9 Open
40.5 40.82 40.71 40.59 39.95 High
39.62 40 40.07 39.84 39.45 Low
Transaction History
Next >>
Intraday chart for DEUTSCHE WOHNEN SE
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | DWNI | DE000A0HN5C6 | MarketScreener