DEUTSCHE TELEKOM AG

(DTE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/27 11:35:04 am
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
18.49(c) 18.6(c) 18.83(c) 18.936(c) 19.08 Last
+0.93% +0.59% +1.24% +0.56% +0.76% Change
6 421 039 8 619 779 10 296 866 6 656 903 8 390 946 Volume
18.39 18.392 18.648 18.85 18.95 Open
18.49 18.612 18.83 18.948 19.1 High
18.29 18.334 18.544 18.758 18.824 Low
Performance
1 day 1.00%
5 days 4.73%
1 week 5.53%
Current month 8.59%
1 month 10.99%
3 months 17.92%
6 months 18.16%
Current year 17.06%
1 year 11.63%
3 years 26.61%
5 years 6.53%
10 years 133.7%
Volumes Xetra
Daily volume 8 390 946
Estimated daily volume 8 390 946
Avg. Volume 20 sessions 10 549 060
Daily volume ratio 0.80
Avg. Volume 20 sessions EUR 201 276 073.39
Avg. Volume 20 sessions USD 215 989 354.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 139 102 400
Record volume 2 132 348 000
Record volume 3 121 179 100
Basic data
Number of securities 4 971 942 272
Capitalization EUR 94 148 698 863
Capitalization USD 100 996 215 700
Free-Float 81.3%
Free-Float capitalization EUR 77 373 258 873
Free-Float capitalization USD 83 029 244 096
Highs and lowsPrice 
1 week 18.29
19.10
1 month 17.14
19.10
Current year 14.47
19.10
1 year 14.47
19.10
3 years 10.41
19.10
5 years 10.41
19.10
10 years 7.69
19.10
Indicators
Moving average 5 days (MMA5) 18.64
Moving average 20 days (MMA20) 17.86
Moving average 50 days (MMA50) 17.41
Moving average 100 days (MMA100) 16.94
Price spread / (MMA5) -2.31%
Price spread / (MMA20) -6.39%
Price spread / (MMA50) -8.75%
Price spread / (MMA100) -11.22%
RSI 9 days 77.86
RSI 14 days 71.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DEUTSCHE TELEKOM AG0.76%4.73%17.06%11.63%26.61%100 996
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK1.35%1.55%1.07%24.42%14.63%416 061 310
VERIZON COMMUNICATIONS0.80%4.81%-1.08%-8.69%-12.48%214 140
CHINA MOBILE LIMITED0.70%-3.46%8.12%1.20%-31.06%136 757
NIPPON TELEGRAPH AND TELEPHONE CORPORATION-0.52%3.45%26.86%36.57%63.20%111 711
CHARTER COMMUNICATIONS, INC.1.41%5.96%-21.78%-26.36%35.26%80 820
EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC-1.02%-2.74%-8.20%32.76%88.47%69 612
SAUDI TELECOM COMPANY-0.38%-1.52%-7.47%-15.17%1.96%55 374
CHINA TELECOM CORPORATION LIMITED0.00%4.88%15.77%18.04%-22.82%49 904
BCE INC.1.05%2.21%3.96%8.83%19.19%48 822
TELUS CORPORATION0.61%2.15%5.71%16.41%24.56%33 813
CHUNGHWA TELECOM CO., LTD.-1.57%1.62%7.73%11.06%12.05%33 617
ORANGE-0.65%2.01%24.34%12.26%-16.10%33 598
SINGAPORE TELECOMMUNICATIONS LIMITED-1.83%0.37%15.52%8.06%-14.92%32 809
TELSTRA CORPORATION LIMITED0.51%-1.02%-6.46%13.66%8.01%31 765
SWISSCOM AG0.35%-0.10%11.62%12.67%18.31%30 856
 Average0.05%1.34%5.05%9.72%12.55%
 Weighted average by Cap.1.35%1.55%1.08%24.37%14.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202218.85018.94818.75818.9366 656 903
05-25-202218.64818.83018.54418.83010 296 860
05-24-202218.39218.61218.33418.6008 619 779
05-23-202218.39018.49018.29018.4906 421 039
05-20-202218.14218.32018.11218.32011 955 070
05-19-202217.93818.08017.77418.08010 066 150
05-18-202218.07218.21418.02818.1008 554 675
Daily chart DEUTSCHE TELEKOM AG
Duration : Period :
Deutsche Telekom AG Technical Analysis Chart | DTE | DE0005557508 | MarketScreener
Monthly variations
annual change
2022 17.06%
2021 8.99%
2020 2.64%
2019 -1.69%
2018 0.17%
2017 -9.54%
2016 -2.01%
2015 25.96%
2014 6.60%
2013 44.62%
2012 -3.05%
2011 -8.18%
2010 -6.17%
2009 -4.28%
2008 -28.43%
2007 8.53%
2006 -1.70%
2005 -15.44%
2004 14.75%
2003 18.45%
2002 -36.86%
2001 -39.56%
2000 -54.79%
1999 155.0%
1998 65.25%
1997 2.19%
1996 -4.54%