Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE BANK AG

(DBK)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/30 10:05:07 am
10.653 EUR   -0.23%
06:19aEUROPEAN MIDDAY BRIEFING - Moderna CEO Comments Drag Stocks Lower
DJ
06:07aNORTH AMERICAN MORNING BRIEFING :
DJ
06:06aNORTH AMERICAN MORNING BRIEFING : -3-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/30 09:49:41 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
11.45(c) 11.57(c) 10.7(c) 10.678(c) 10.624 Last
+2.42% +1.05% -7.52% -0.21% -0.51% Change
16 356 050 8 793 212 22 453 286 13 389 305 7 499 618 Volume
11.15 11.462 10.92 10.936 10.5 Open
11.548 11.572 11.038 10.966 10.752 High
11.098 11.404 10.7 10.646 10.41 Low
Capitalization
Number of securities 2 065 070 000
Capitalization (EUR) 22 050 817 460
Capitalization (USD) 24 851 629 541
Volumes Xetra
Session volume 7 499 618
Avg. Volume 20 sessions 11 028 970
Volume ratio 0.68
Session exchange 79 675 942€
Avg. Exchange 20 sessions 117 171 776€
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -1.71%
Change as of January 1 +19.32%
1-year price change +12.59%
10-year price change -53.43%
Extremes Xetra
10-year High (01/16/2014) 34.03
10-year Low (03/16/2020) 4.45
Indicators Xetra
STIM
RSI 14 days 41.47
MA20 11.19
MA50 11.14
MA100 10.90
MA20 / Price -5.33%
MA50 / Price -4.86%
MA100 / Price -2.60%
Last transactions Xetra
Time Price Quantity
09:49:41 am 10.624 500
09:49:37 am 10.622 1
09:49:37 am 10.622 473
09:49:30 am 10.626 500
09:49:22 am 10.626 445
09:49:17 am 10.634 277
09:49:17 am 10.634 1080
09:49:16 am 10.634 1357
09:49:16 am 10.634 500
09:49:07 am 10.636 500
09:49:06 am 10.634 141
09:48:57 am 10.63 190
09:48:57 am 10.63 279
09:48:57 am 10.628 77
09:48:57 am 10.626 37
09:48:33 am 10.624 500
09:48:31 am 10.628 180
09:48:24 am 10.628 506
09:48:16 am 10.634 134
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BANK AG
Daily chart DEUTSCHE BANK AG
Duration : Period :
Deutsche Bank AG Technical Analysis Chart | DBK | DE0005140008 | MarketScreener