Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. De La Rue plc
  6. Quotes
  7. 5 day view
    DLAR   GB00B3DGH821

DE LA RUE PLC

(DLAR)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:09 am
173 GBX   +1.88%
09/15DE LA RUE : Plans Expansion of Malta Factory
MT
09/15De La Rue plc Announces Upgrade to Facilities in Malta
CI
09/14DE LA RUE : Announces Upgrade to Malta Site
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/15 11:35:09 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
166.8(c) 167(c) 167(c) 169.8(c) 173(c) Last
-0.95% +0.12% 0.00% +1.68% +1.88% Change
156 124 276 129 87 225 163 108 111 765 Volume
168.8 167 168.2 171.2 170 Open
172.5999 170.908 168.2 171.4 173 High
166.4 165 165.193 167.15 169 Low
Capitalization
Number of securities 195 141 000
Capitalization (GBX) 33 134 941 800
Capitalization (USD) 464 569 149
Volumes London Stock Exchange
Session volume 111 765
Avg. Volume 20 sessions 355 889
Volume ratio 0.31
Session exchange 19 335 345
Avg. Exchange 20 sessions 61 568 711
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +2.73%
Change as of January 1 +2.37%
1-year price change +20.64%
10-year price change -79.56%
Extremes London Stock Exchange
10-year High (10/26/2012) 1080
10-year Low (05/19/2020) 40.3
Indicators London Stock Exchange
STIM
RSI 14 days 38.75
MA20 177.24
MA50 180.35
MA100 179.66
MA20 / Price -2.45%
MA50 / Price -4.25%
MA100 / Price -3.85%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 173 -
11:35:09 am 173 24408
11:29:54 am 173 4087
11:29:54 am 172.6 46
11:29:47 am 172.57 2128
11:22:11 am 172.4 44
11:22:11 am 172.4 102
11:14:36 am 172.4 83
10:38:35 am 172.4 30000
10:37:37 am 172 68
10:12:34 am 172 444
10:12:34 am 172 595
10:12:34 am 172 1461
10:12:34 am 171.8 1
10:12:34 am 171.8 87
10:03:03 am 171.6 480
10:03:03 am 171.6 18
08:51:59 am 171.12 241
08:46:10 am 171.16 254
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DE LA RUE PLC
Daily chart DE LA RUE PLC
Duration : Period :
De La Rue plc Technical Analysis Chart | DLAR | GB00B3DGH821 | MarketScreener