Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DATADOG, INC.

(DDOG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
138.28(c) 131.87(c) 130.91(c) 130.01(c) 125.55(c) Last
+2.33% -4.64% -0.73% -0.69% -3.43% Change
4 274 518 4 619 506 3 824 817 3 174 930 4 050 330 Volume
135.34 132.96 133.205 132.88 128.26 Open
139.725 139.85 137.37 139.69 134.48 High
132.65 131.21 130.63 129.35 125.36 Low
Capitalization
Number of securities 257 197 000
Capitalization (USD) 33 438 181 970
Volumes Nasdaq
Session volume 4 075 308
Avg. Volume 20 sessions 3 704 017
Volume ratio 1.10
Session exchange 511 654 919$
Avg. Exchange 20 sessions 465 039 385$
Swapped fund session 1.58%
Price-change End-of-day data
5-day price change -9.21%
Change as of January 1 -29.51%
1-year price change +21.49%
10-year price change N/A
Extremes Nasdaq
10-year High (11/17/2021) 199.68
10-year Low (10/23/2019) 27.55
Indicators Nasdaq
STIM
RSI 14 days 29.36
MA20 156.00
MA50 169.58
MA100 159.44
MA20 / Price -24.25%
MA50 / Price -35.07%
MA100 / Price -26.99%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 125.55 220511
04:00:00 pm 125.56 100
03:59:59 pm 125.58 100
03:59:59 pm 125.58 639
03:59:59 pm 125.58 196
03:59:59 pm 125.55 100
03:59:59 pm 125.55 100
03:59:59 pm 125.55 100
03:59:59 pm 125.55 100
03:59:59 pm 125.55 100
03:59:59 pm 125.55 100
03:59:59 pm 125.55 100
03:59:59 pm 125.55 100
03:59:59 pm 125.55 100
03:59:59 pm 125.55 200
03:59:59 pm 125.565 100
03:59:59 pm 125.55 100
03:59:59 pm 125.58 200
03:59:58 pm 125.55 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DATADOG, INC.
Daily chart DATADOG, INC.
Duration : Period :
Datadog, Inc. Technical Analysis Chart | DDOG | US23804L1035 | MarketScreener