1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Dassault Systèmes SE
  6. Quotes
  7. 5 day view
    DSY   FR0014003TT8

DASSAULT SYSTÈMES SE

(DSY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/25 11:35:02 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
37.78(c) 38.24(c) 38.555(c) 37.22(c) 37.655 Last
+1.64% +1.22% +0.82% -3.46% +1.17% Change
1 323 636 1 075 546 1 274 301 1 158 356 1 202 325 Volume
36.295 37.715 38.62 37.99 37.405 Open
37.915 38.73 38.865 38.555 37.815 High
36.1 37.7 38.14 37.215 37.115 Low
Performance
1 day 1.17%
5 days -2.41%
1 week 1.30%
Current month -11.47%
1 month -5.57%
3 months -9.68%
6 months -29.10%
Current year -28.02%
1 year -0.49%
3 years 38.44%
5 years 127.6%
10 years 414.4%
Volumes Euronext Paris
Daily volume 1 202 325
Estimated daily volume 1 202 325
Avg. Volume 20 sessions 1 507 042
Daily volume ratio 0.80
Avg. Volume 20 sessions EUR 56 747 683.45
Avg. Volume 20 sessions USD 60 904 451.27
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 077 610
Record volume 2 35 093 540
Record volume 3 31 548 150
Basic data
Number of securities 1 310 505 685
Capitalization EUR 48 777 021 596
Capitalization USD 52 341 510 412
Free-Float 49.9%
Free-Float capitalization EUR 25 118 895 894
Free-Float capitalization USD 26 958 855 018
Highs and lowsPrice 
1 week 36.10
38.87
1 month 36.10
43.21
Current year 36.10
52.31
1 year 36.10
56.82
3 years 21.00
56.82
5 years 15.39
56.82
10 years 7.00
56.82
Indicators
Moving average 5 days (MMA5) 37.79
Moving average 20 days (MMA20) 39.38
Moving average 50 days (MMA50) 41.65
Moving average 100 days (MMA100) 42.49
Price spread / (MMA5) 0.36%
Price spread / (MMA20) 4.58%
Price spread / (MMA50) 10.61%
Price spread / (MMA100) 12.84%
RSI 9 days 46.38
RSI 14 days 43.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DASSAULT SYSTÈMES SE1.17%-2.41%-28.02%-0.49%38.44%52 342
MICROSOFT CORPORATION-0.13%-2.70%-22.91%3.00%105.52%1 941 707
SYNOPSYS INC.-0.68%4.79%-20.12%15.05%149.69%45 374
ATLASSIAN CORPORATION PLC3.73%-5.88%-55.34%-24.55%32.58%41 735
SEA LIMITED7.09%-11.06%-65.85%-69.39%161.72%39 932
CADENCE DESIGN SYSTEMS, INC.-0.58%0.79%-23.17%12.30%123.98%39 709
ZOOM VIDEO COMMUNICATIONS, INC.3.73%3.74%-46.79%-69.54%25.83%28 224
AMADEUS IT GROUP, S.A.1.33%-3.97%-3.02%-4.62%-17.25%27 553
PT GOTO GOJEK TOKOPEDIA TBK0.66%8.57%--.--%--.--%--.--%24 207
THE TRADE DESK, INC.6.33%-19.84%-50.36%-18.95%125.10%20 805
ROBLOX CORPORATION4.10%-15.25%-72.68%-68.45%--.--%16 058
SS&C TECHNOLOGIES HOLDINGS, INC.-0.56%0.58%-24.79%-16.99%8.19%15 799
NU HOLDINGS LTD.2.85%-18.38%-63.49%--.--%--.--%15 528
PALANTIR TECHNOLOGIES INC.3.18%-9.69%-57.22%-63.73%--.--%15 452
SPLUNK INC.3.33%-9.14%-20.74%-22.73%-24.93%14 286
TYLER TECHNOLOGIES, INC.2.20%-3.80%-36.57%-15.56%57.10%13 847
 Average2.44%-5.42%-40.22%-26.47%67.96%
 Weighted average by Cap.0.28%-2.93%-25.45%-0.96%102.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-202237.99038.55537.21537.2201 158 356
05-23-202238.62038.86538.14038.5551 274 301
05-20-202237.71538.73037.70038.2401 075 546
05-19-202236.29537.91536.10037.7801 323 636
05-18-202238.23038.32536.97037.1701 246 929
05-17-202238.07038.78537.55038.1401 043 452
05-16-202238.00038.34037.66037.925913 447
Daily chart DASSAULT SYSTÈMES SE
Duration : Period :
Dassault Systèmes SE Technical Analysis Chart | DSY | FR0014003TT8 | MarketScreener
Monthly variations
annual change
2022 -28.85%
2021 57.42%
2020 13.37%
2019 41.32%
2018 17.06%
2017 22.38%
2016 -1.87%
2015 45.96%
2014 12.02%
2013 7.12%
2012 36.01%
2011 9.77%
2010 41.94%
2009 22.97%
2008 -20.17%
2007 0.72%
2006 -15.71%
2005 28.54%
2004 2.60%
2003 76.05%
2002 -61.96%
2001 -26.03%
2000 12.83%
1999 60.51%
1998 46.01%
1997 49.99%
1996 39.81%