1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Dassault Aviation
  6. Quotes
  7. 5 day view
    AM   FR0014004L86

DASSAULT AVIATION

(AM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/20 11:35:11 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
156.1(c) 157.3(c) 157.4(c) 154.8(c) 154.6(c) Last
+0.26% +0.77% +0.06% -1.65% -0.13% Change
40 774 48 273 38 724 35 759 37 402 Volume
154.7 155.3 158.1 156.7 155.4 Open
158 157.6 159.2 157 156.3 High
154.4 155 156.7 154.7 154 Low
Performance
1 day -0.13%
5 days -0.71%
1 week -0.71%
Current month -3.50%
1 month -2.15%
3 months 34.20%
6 months 74.89%
Current year 62.74%
1 year 59.71%
3 years 25.90%
5 years 18.18%
10 years 124.1%
Volumes Euronext Paris
Daily volume 37 402
Estimated daily volume 37 402
Avg. Volume 20 sessions 74 314
Daily volume ratio 0.50
Avg. Volume 20 sessions EUR 11 488 983.05
Avg. Volume 20 sessions USD 12 142 821.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 107 320
Record volume 2 1 675 180
Record volume 3 1 426 790
Basic data
Number of securities 83 176 870
Capitalization EUR 12 875 779 476
Capitalization USD 13 565 933 896
Free-Float 27.4%
Free-Float capitalization EUR 3 541 751 653
Free-Float capitalization USD 3 743 312 739
Highs and lowsPrice 
1 week 154.00
159.20
1 month 137.00
166.30
Current year 94.45
166.30
1 year 81.85
166.30
3 years 62.40
166.30
5 years 62.40
172.90
10 years 62.40
172.90
Indicators
Moving average 5 days (MMA5) 156.04
Moving average 20 days (MMA20) 157.82
Moving average 50 days (MMA50) 148.75
Moving average 100 days (MMA100) 130.21
Price spread / (MMA5) 0.93%
Price spread / (MMA20) 2.08%
Price spread / (MMA50) -3.78%
Price spread / (MMA100) -15.78%
RSI 9 days 44.31
RSI 14 days 50.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DASSAULT AVIATION-0.13%-0.71%62.74%59.71%25.90%13 566
AIRBUS SE0.49%0.53%-4.84%9.20%-9.56%88 811
THE BOEING COMPANY-5.07%-5.11%-40.05%-48.60%-65.79%71 410
TEXTRON INC.-0.43%-1.37%-19.05%-6.19%28.32%13 441
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED0.48%7.12%-21.52%-14.89%-7.24%4 136
AVICOPTER PLC-1.45%1.21%-49.08%-20.65%-2.76%3 601
JOBY AVIATION, INC.-3.84%-1.31%-27.95%-46.92%--.--%3 190
EVE HOLDING, INC.6.23%0.00%-12.87%-11.39%--.--%2 345
EMBRAER S.A.-1.86%-8.51%-48.91%-23.89%-33.26%1 914
LILIUM N.V.-3.12%8.36%-55.12%-68.59%--.--%886
EHANG HOLDINGS LIMITED-3.08%1.29%-47.18%-63.75%--.--%449
AGEAGLE AERIAL SYSTEMS, INC.1.10%4.46%-49.77%-83.00%158.56%64
DRONE VOLT7.55%19.60%-52.31%-86.64%-85.34%12
GECI INTERNATIONAL1.41%-8.86%4.35%-70.12%-92.94%7
 Average-0.12%1.34%-32.64%-41.19%-12.22%
 Weighted average by Cap.-1.75%-1.65%-21.54%-16.77%-28.69%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022155.4156.3154.0154.637 402
05-19-2022156.7157.0154.7154.835 759
05-18-2022158.1159.2156.7157.438 724
05-17-2022155.3157.6155.0157.348 273
05-16-2022154.7158.0154.4156.140 774
05-13-2022154.4156.7153.9155.742 929
05-12-2022153.6156.4151.6153.693 611
Daily chart DASSAULT AVIATION
Duration : Period :
Dassault Aviation Technical Analysis Chart | AM | FR0014004L86 | MarketScreener
Monthly variations
annual change
2022 62.74%
2021 5.91%
2020 -23.33%
2019 -3.31%
2018 -6.77%
2017 22.26%
2016 -7.41%
2015 7.87%
2014 14.54%
2013 24.71%
2012 30.54%
2011 -5.16%
2010 14.48%
2009 30.60%
2008 -36.99%
2007 -4.78%
2006 15.72%
2005 30.26%
2004 34.90%
2003 14.81%
2002 -9.46%
2001 44.09%
2000 13.40%
1999 11.63%
1998 -15.38%
1997 14.18%
1996 253.2%
1995 -22.48%
1994 -10.81%
1993 33.41%
1992 24.51%