MarketScreener Homepage > Equities > NASDAQ OMX COPENHAGEN > Danske Bank A/S DANSKE DK0010274414

Report

Real-time Estimate Cboe Europe - 01/20 06:10:33 am
113.825	DKK		+0.15%

01/15

KONGSBERG GRUPPEN : enters into an agreement for purchase of own shares for long term incentive plan

01/14

DANSKE BANK A/S : Pound hits fresh three-week high versus euro

01/11

DANSKE BANK A/S : Fitch Upgrades Realkredit Danmarks CC T Covered Bonds to AAA Affirms CC S Covered Bonds at AAA

Quotes

5 day view

Quotes Cboe Europe Delayed Quote.

Delayed Quote - 01/20 06:10:33 am

bid / middle / ask	theor. Change*	Change	Volume
113.8 / 113.825 / 113.85	0.15%	0.15%	123 706

* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN

Quotes 5-day view Delayed Quote.

Delayed NASDAQ OMX COPENHAGEN - 01/20 05:56:37 am

01/14/2021	01/15/2021	01/18/2021	01/19/2021	01/20/2021	Date
112.1(c)	109.9(c)	112.9(c)	113.65(c)	114.1	Last
+1.36%	-1.96%	+2.73%	+0.66%	+0.40%	Change
3 194 291	3 133 655	2 292 309	3 803 036	975 828	Volume
110.1	112.2	109.8	113.65	114.5	Open
113.5	113.55	112.9	115.3	115.15	High
110.1	109.75	109.6	113.2	113.75	Low

Capitalization

Number of securities	862 184 621
Capitalization (DKK)	97 987 282 177
Capitalization (USD)	15 785 441 736

Volumes NASDAQ OMX COPENHAGEN

Session volume	975 828
Avg. Volume 20 sessions	2 660 380
Volume ratio	0.37
Session exchange	111 341 975
Avg. Exchange 20 sessions	303 549 387
Swapped fund session	0.11%

Price-change End-of-day data

5-day price change	+2.30%
Change as of January 1	+12.92%
1-year price change	+3.32%
10-year price change	-13.02%

Extremes NASDAQ OMX COPENHAGEN

10-year High (07/20/2017)	259.5
10-year Low (09/12/2011)	61.15

Indicators NASDAQ OMX COPENHAGEN

STIM

RSI 14 days

66.09

MA20

104.28

MA50

102.28

MA100

95.88

MA20 / Price

8.61%

MA50 / Price

10.36%

MA100 / Price

15.97%

Last transactions NASDAQ OMX COPENHAGEN

Time	Price	Quantity
05:56:37 am	114.1	114
05:56:37 am	114.1	270
05:55:37 am	114.1	428
05:55:37 am	114.1	41
05:55:37 am	114.1	134
05:55:37 am	114.1	550
05:55:37 am	114.1	342
05:55:37 am	114.1	11
05:55:37 am	114.1	51
05:55:24 am	114.15	9
05:54:37 am	114.1	186
05:54:37 am	114.1	500
05:54:14 am	114.1	118
05:54:14 am	114.1	159
05:53:45 am	114.1	182
05:53:45 am	114.1	636
05:53:45 am	114.1	9
05:53:45 am	114.1	164
05:53:45 am	114.1	550

Transaction History

Heures d'ouverture NASDAQ OMX COPENHAGEN

Day	Opening	Closing
Monday	03:00	11:00
Tuesday	03:00	11:00
Wednesday	03:00	11:00
Thursday	03:00	11:00
Friday	03:00	11:00

Analysis

Danske Bank A/S : Danish prosecutors drop money laundering charges against ex-Danske Bank staff