Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Danske Bank A/S    DANSKE   DK0010274414

DANSKE BANK A/S

(DANSKE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/20 06:10:33 am
bid / middle / ask theor. Change* Change Volume
113.8 / 113.825 / 113.85 0.15% 0.15% 123 706
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 01/20 05:56:37 am
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
112.1(c) 109.9(c) 112.9(c) 113.65(c) 114.1 Last
+1.36% -1.96% +2.73% +0.66% +0.40% Change
3 194 291 3 133 655 2 292 309 3 803 036 975 828 Volume
110.1 112.2 109.8 113.65 114.5 Open
113.5 113.55 112.9 115.3 115.15 High
110.1 109.75 109.6 113.2 113.75 Low
Capitalization
Number of securities 862 184 621
Capitalization (DKK) 97 987 282 177
Capitalization (USD) 15 785 441 736
Volumes NASDAQ OMX COPENHAGEN
Session volume 975 828
Avg. Volume 20 sessions 2 660 380
Volume ratio 0.37
Session exchange 111 341 975
Avg. Exchange 20 sessions 303 549 387
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +2.30%
Change as of January 1 +12.92%
1-year price change +3.32%
10-year price change -13.02%
Extremes NASDAQ OMX COPENHAGEN
10-year High (07/20/2017) 259.5
10-year Low (09/12/2011) 61.15
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 66.09
MA20 104.28
MA50 102.28
MA100 95.88
MA20 / Price 8.61%
MA50 / Price 10.36%
MA100 / Price 15.97%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
05:56:37 am 114.1 114
05:56:37 am 114.1 270
05:55:37 am 114.1 428
05:55:37 am 114.1 41
05:55:37 am 114.1 134
05:55:37 am 114.1 550
05:55:37 am 114.1 342
05:55:37 am 114.1 11
05:55:37 am 114.1 51
05:55:24 am 114.15 9
05:54:37 am 114.1 186
05:54:37 am 114.1 500
05:54:14 am 114.1 118
05:54:14 am 114.1 159
05:53:45 am 114.1 182
05:53:45 am 114.1 636
05:53:45 am 114.1 9
05:53:45 am 114.1 164
05:53:45 am 114.1 550
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for DANSKE BANK A/S
Daily chart DANSKE BANK A/S
Duration : Period :
Danske Bank A/S Technical Analysis Chart | DANSKE | DK0010274414 | MarketScreener