Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DANAHER CORPORATION

(DHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/16 04:10:00 pm
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
240.7(c) 246.26(c) 247.02(c) 247.41(c) 245.1(c) Last
+0.21% +2.31% +0.31% +0.16% -0.93% Change
1 904 987 2 554 165 2 972 112 1 879 320 2 153 582 Volume
240.92 241.19 246.79 247.93 247.18 Open
241.5 246.75 247.72 247.93 247.89 High
239.88 241.19 245.961 243.81 244.66 Low
Capitalization
Number of securities 713 279 000
Capitalization (USD) 174 824 682 900
Volumes Nyse
Session volume 1 919 274
Avg. Volume 20 sessions 2 862 855
Volume ratio 0.67
Session exchange 469 723 119$
Avg. Exchange 20 sessions 700 655 084$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +1.68%
Change as of January 1 +10.17%
1-year price change +39.93%
10-year price change +517.54%
Extremes Nyse
10-year High (05/07/2021) 261.43
10-year Low (10/04/2011) 30.21
Indicators Nyse
STIM
RSI 14 days 50.32
MA20 248.11
MA50 247.70
MA100 237.54
MA20 / Price -1.38%
MA50 / Price -1.21%
MA100 / Price 2.94%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 244.74 -
04:04:12 pm 244.74 362504
03:59:59 pm 244.74 100
03:59:59 pm 244.74 100
03:59:59 pm 244.67 100
03:59:59 pm 244.74 500
03:59:59 pm 244.74 100
03:59:59 pm 244.75 100
03:59:59 pm 244.75 1600
03:59:58 pm 244.78 100
03:59:58 pm 244.67 300
03:59:58 pm 244.67 100
03:59:58 pm 244.67 700
03:59:57 pm 244.69 100
03:59:57 pm 244.69 100
03:59:57 pm 244.69 100
03:59:57 pm 244.71 100
03:59:57 pm 244.7 100
03:59:57 pm 244.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DANAHER CORPORATION
Daily chart DANAHER CORPORATION
Duration : Period :
Danaher Corporation Technical Analysis Chart | DHR | US2358511028 | MarketScreener