Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Danaher Corporation    DHR

DANAHER CORPORATION

(DHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:10:00 pm
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
225.83(c) 225.76(c) 221.08(c) 218.26(c) 217.22(c) Last
+0.50% -0.03% -2.07% -1.28% -0.48% Change
2 770 508 2 353 100 2 796 178 3 945 611 3 205 921 Volume
224.13 225.67 227 222.35 214.64 Open
227.21 227.54 227.81 222.395 217.38 High
221.22 224.12 218.77 216.71 212.42 Low
Capitalization
Number of securities 710 377 467
Capitalization (USD) 155 046 985 947
Volumes Nyse
Session volume 3 205 921
Avg. Volume 20 sessions 3 378 965
Volume ratio 0.95
Session exchange 696 390 160$
Avg. Exchange 20 sessions 733 978 745$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -3.33%
Change as of January 1 +41.53%
1-year price change +49.87%
10-year price change +539.40%
Extremes Nyse
10-year High (11/09/2020) 248.32
10-year Low (10/04/2011) 30.21
Indicators Nyse
STIM
RSI 14 days 38.83
MA20 231.02
MA50 223.76
MA100 212.38
MA20 / Price -6.35%
MA50 / Price -3.01%
MA100 / Price 2.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 217.22 -
04:03:20 pm 217.22 327377
03:59:59 pm 217.21 289
03:59:59 pm 217.2 100
03:59:59 pm 217.2 700
03:59:59 pm 217.2 115
03:59:59 pm 217.21 156
03:59:58 pm 217.24 100
03:59:56 pm 217.26 100
03:59:55 pm 217.33 100
03:59:55 pm 217.27 113
03:59:55 pm 217.27 100
03:59:55 pm 217.27 136
03:59:55 pm 217.27 183
03:59:55 pm 217.24 100
03:59:54 pm 217.27 100
03:59:54 pm 217.27 100
03:59:54 pm 217.27 200
03:59:54 pm 217.27 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DANAHER CORPORATION
Daily chart DANAHER CORPORATION
Duration : Period :
Danaher Corporation Technical Analysis Chart | DHR | US2358511028 | MarketScreener