Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DANAHER CORPORATION

(DHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
304.18(c) 308.48(c) 314.82(c) 310.74(c) 313.38(c) Last
+0.93% +1.41% +2.06% -1.30% +0.85% Change
1 767 465 1 828 022 2 587 261 2 872 092 2 166 179 Volume
301.11 306.31 314.43 314.5 311.12 Open
305.51 310.4 315.63 314.5 314.15 High
299.4 305.74 311 302 309.47 Low
Capitalization
Number of securities 713 900 000
Capitalization (USD) 221 837 286 000
Volumes Nyse
Session volume 2 174 049
Avg. Volume 20 sessions 2 432 289
Volume ratio 0.89
Session exchange 681 303 476$
Avg. Exchange 20 sessions 762 230 837$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +3.98%
Change as of January 1 +41.07%
1-year price change +33.93%
10-year price change +769.95%
Extremes Nyse
10-year High (09/10/2021) 333.96
10-year Low (11/25/2011) 34.09
Indicators Nyse
STIM
RSI 14 days 53.32
MA20 304.52
MA50 315.81
MA100 295.22
MA20 / Price 2.83%
MA50 / Price -0.78%
MA100 / Price 5.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 313.38 -
04:03:00 pm 313.38 305819
03:59:59 pm 313.38 247
03:59:59 pm 313.29 100
03:59:59 pm 313.29 100
03:59:59 pm 313.29 100
03:59:59 pm 313.37 100
03:59:59 pm 313.37 191
03:59:59 pm 313.37 100
03:59:59 pm 313.37 1500
03:59:59 pm 313.37 109
03:59:59 pm 313.37 100
03:59:59 pm 313.39 100
03:59:59 pm 313.39 100
03:59:58 pm 313.41 100
03:59:58 pm 313.41 200
03:59:58 pm 313.37 100
03:59:58 pm 313.37 125
03:59:58 pm 313.37 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DANAHER CORPORATION
Daily chart DANAHER CORPORATION
Duration : Period :
Danaher Corporation Technical Analysis Chart | DHR | US2358511028 | MarketScreener