Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Daimler AG    DAI   DE0007100000

DAIMLER AG

(DAI)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/26 03:33:51 am
57.395 EUR   -0.08%
02:17aDAIMLER AG : UBS gives a Neutral rating
MD
01/25DAIMLER AG : Good timing to anticipate the return of volatility
01/25DAIMLER AG : Receives a Buy rating from RBC
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/26 03:33:51 am
bid / middle / ask theor. Change* Change Volume
57.39 / 57.395 / 57.4 -0.08% -0.08% 19 724
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/26 03:18:51 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
57.91(c) 59.04(c) 59.07(c) 57.44(c) 57.36 Last
+4.15% +1.95% +0.05% -2.76% -0.14% Change
3 816 787 4 406 220 4 612 263 4 689 435 254 691 Volume
55.81 58.15 58.45 59.45 57.28 Open
57.91 59.52 59.85 60.15 57.6 High
55.73 58.15 57.72 56.87 56.83 Low
Capitalization
Number of securities 1 069 837 447
Capitalization (EUR) 61 451 462 956
Capitalization (USD) 74 522 754 008
Volumes Xetra
Session volume 254 691
Avg. Volume 20 sessions 2 989 145
Volume ratio 0.09
Session exchange 14 609 076€
Avg. Exchange 20 sessions 171 457 337€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.36%
Change as of January 1 -0.61%
1-year price change +30.72%
10-year price change +4.04%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (03/19/2020) 21.02
Indicators Xetra
STIM
RSI 14 days 58.63
MA20 57.52
MA50 56.75
MA100 51.80
MA20 / Price -0.28%
MA50 / Price 1.06%
MA100 / Price 9.69%
Last transactions Xetra
Time Price Quantity
03:18:53 am 57.37 350
03:18:51 am 57.36 36
03:18:51 am 57.36 45
03:18:47 am 57.34 24
03:18:47 am 57.34 236
03:18:41 am 57.35 304
03:18:41 am 57.35 56
03:18:41 am 57.35 59
03:18:41 am 57.35 9
03:18:41 am 57.34 120
03:18:41 am 57.33 24
03:18:40 am 57.33 30
03:18:36 am 57.34 30
03:18:25 am 57.3 34
03:18:25 am 57.3 200
03:18:25 am 57.31 338
03:18:25 am 57.32 30
03:18:25 am 57.33 10
03:18:25 am 57.33 120
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAIMLER AG
Daily chart DAIMLER AG
Duration : Period :
Daimler AG Technical Analysis Chart | DAI | DE0007100000 | MarketScreener