Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Daimler AG
  6. Quotes
  7. 5 day view
    DAI   DE0007100000

DAIMLER AG

(DAI)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 10/20 02:52:48 pm
81.79 EUR   -0.70%
09:40aDAIMLER AG : RBC reiterates its Buy rating
MD
06:46aDAIMLER AG : Goldman Sachs maintains a Buy rating
MD
10/18Carmakers shift up a gear in race to go electric
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/20 11:35:00 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
83.22(c) 83.65(c) 81.95(c) 82.37(c) 81.95 Last
+2.04% +0.52% -2.03% +0.51% -0.51% Change
3 223 210 2 680 878 2 627 698 1 799 960 2 505 983 Volume
82.26 83.23 83.43 82.48 82.11 Open
83.26 83.99 83.73 82.96 82.85 High
81.76 83.09 81.45 81.81 80.51 Low
Capitalization
Number of securities 1 069 840 000
Capitalization (EUR) 88 122 720 800
Capitalization (USD) 102 539 574 714
Volumes Xetra
Session volume 2 505 983
Avg. Volume 20 sessions 3 336 107
Volume ratio 0.75
Session exchange 205 365 307€
Avg. Exchange 20 sessions 273 393 932€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 +41.81%
1-year price change +68.34%
10-year price change +134.24%
Extremes Xetra
10-year High (03/16/2015) 96.07
10-year Low (03/19/2020) 21.02
Indicators Xetra
STIM
RSI 14 days 64.69
MA20 77.84
MA50 74.01
MA100 74.99
MA20 / Price 5.02%
MA50 / Price 9.69%
MA100 / Price 8.49%
Last transactions Xetra
Time Price Quantity
11:35:00 am 81.95 677024
11:29:59 am 81.75 24
11:29:52 am 81.74 59
11:29:52 am 81.75 150
11:29:51 am 81.74 210
11:29:51 am 81.74 210
11:29:51 am 81.74 114
11:29:50 am 81.75 70
11:29:50 am 81.74 149
11:29:50 am 81.75 70
11:29:49 am 81.76 70
11:29:49 am 81.76 79
11:29:49 am 81.76 70
11:29:49 am 81.75 70
11:29:48 am 81.75 95
11:29:48 am 81.76 144
11:29:48 am 81.75 210
11:29:47 am 81.75 114
11:29:47 am 81.76 162
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DAIMLER AG
Daily chart DAIMLER AG
Duration : Period :
Daimler AG Technical Analysis Chart | DAI | DE0007100000 | MarketScreener