Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DAILY MAIL AND GENERAL TRUST PLC

(DMGT)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 12/09 09:43:06 am
1082 GBX   -0.18%
12/07Daily Mail bags largest West London office
AQ
12/03MailOnline's editor Martin Clarke to stand down
RE
12/03Lord Rothermere hikes his bid in quest to take Daily Mail private
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/09 09:29:17 am
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
1090(c) 1080(c) 1086(c) 1084(c) 1082 Last
+0.55% -0.92% +0.56% -0.18% -0.18% Change
281 022 605 926 514 994 310 595 246 553 Volume
1088 1080 1080 1086 1086 Open
1092 1092 1090 1092 1086 High
1080 1076 1080 1080 1078 Low
Capitalization
Number of securities 207 092 896
Capitalization (GBX) 224 488 699 264
Capitalization (USD) 3 296 469 947
Volumes London Stock Exchange
Session volume 246 553
Avg. Volume 20 sessions 440 200
Volume ratio 0.56
Session exchange 266 770 346
Avg. Exchange 20 sessions 476 295 913
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.93%
Change as of January 1 +45.50%
1-year price change +43.96%
10-year price change +179.24%
Extremes London Stock Exchange
10-year High (11/05/2021) 1178
10-year Low (06/14/2012) 361.4
Indicators London Stock Exchange
STIM
RSI 14 days 47.34
MA20 1099.60
MA50 1083.28
MA100 1087.90
MA20 / Price -1.63%
MA50 / Price -0.12%
MA100 / Price -0.55%
Last transactions London Stock Exchange
Time Price Quantity
09:29:17 am 1082 277
09:29:17 am 1082 470
09:29:17 am 1082 331
09:29:17 am 1082 103
09:29:17 am 1082 964
09:29:17 am 1082 202
09:29:07 am 1082 23
09:29:07 am 1082 238
09:29:07 am 1082 337
09:29:07 am 1082 1065
09:29:07 am 1082 360
09:20:43 am 1081.9269 1783
09:20:14 am 1080.1 6953
09:18:10 am 1082 310
09:18:10 am 1082 980
09:17:01 am 1082 310
09:17:01 am 1082 78
09:17:01 am 1082 104
09:17:01 am 1082 427
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DAILY MAIL AND GENERAL TRUST PLC
Daily chart DAILY MAIL AND GENERAL TRUST PLC
Duration : Period :
Daily Mail and General Trust plc Technical Analysis Chart | DMGT | GB00BJQZC279 | MarketScreener