CUREVAC N.V.

(CVAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/18 11:07:07 am
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
15.21(c) 15.66(c) 15.45(c) 17.3(c) 17.83 Last
+3.47% +2.96% -1.34% +11.97% +3.06% Change
644 314 385 294 480 938 569 064 146 993 Volume
14.42 15.84 15.97 16.27 17.51 Open
16.49 16.09 16.85 17.34 17.93 High
14.4 15.47 15.213 16.25 17.32 Low
Performance
1 day 1.85%
5 days 12.05%
1 week 21.29%
Current month 4.33%
1 month 11.37%
3 months 6.70%
6 months -56.60%
Current year -48.03%
1 year -84.27%
Volumes Nasdaq
Daily volume 146 993
Estimated daily volume 585 669
Avg. Volume 20 sessions 602 549
Daily volume ratio 0.97
Avg. Volume 20 sessions USD 10 743 451.34
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 677 710
Record volume 2 15 374 040
Record volume 3 14 222 900
Basic data
Number of securities 186 825 968
Capitalization USD 3 232 089 246
Free-Float 46.4%
Free-Float capitalization USD 1 546 952 481
Highs and lowsPrice 
1 week 14.40
17.93
1 month 14.40
18.22
Current year 14.20
36.44
1 year 14.20
125.66
3 years 14.20
151.80
5 years 14.20
151.80
10 years 14.20
151.80
Indicators
Moving average 5 days (MMA5) 15.66
Moving average 20 days (MMA20) 16.31
Moving average 50 days (MMA50) 17.32
Moving average 100 days (MMA100) 19.90
Price spread / (MMA5) -12.17%
Price spread / (MMA20) -8.52%
Price spread / (MMA50) -2.86%
Price spread / (MMA100) 11.61%
RSI 9 days 41.30
RSI 14 days 41.74
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CUREVAC N.V.3.06%12.05%-48.03%-84.27%--.--%3 236
MODERNA, INC.0.22%7.53%-43.86%-10.62%530.93%56 593
LONZA GROUP AG-2.86%5.50%-29.49%-4.65%72.95%41 313
IQVIA HOLDINGS INC.-2.54%1.71%-28.60%-12.64%50.70%39 122
SEAGEN INC.-1.54%21.64%-6.67%-2.66%124.12%26 976
ICON PUBLIC LIMITED COMPANY-1.40%-0.38%-33.41%-7.26%50.22%17 002
ALNYLAM PHARMACEUTICALS, INC.0.32%1.92%-23.50%-4.01%96.98%15 622
CELLTRION, INC.1.06%-12.04%-28.03%-46.07%-20.37%15 600
BIO-TECHNE CORPORATION-1.62%5.55%-29.44%-8.74%84.88%14 558
PHARMARON BEIJING CO., LTD.0.16%-3.16%-20.83%-36.59%216.77%12 464
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.91%3.04%-38.51%-27.53%79.99%12 001
HANGZHOU TIGERMED CONSULTING CO., LTD1.61%0.81%-31.77%-46.18%87.45%10 762
QIAGEN N.V.-2.42%2.57%-19.43%-4.17%17.81%10 438
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.-0.08%1.27%2.80%98.52%129.60%10 073
UNITED THERAPEUTICS CORPORATION-1.20%6.63%-12.68%-3.54%114.66%8 652
SYNEOS HEALTH, INC.-3.69%1.32%-33.09%-19.44%65.50%7 317
 Average-1.06%2.93%-25.10%-9.04%113.48%
 Weighted average by Cap.-1.14%4.47%-28.11%-9.71%164.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-202216.2717.3416.2517.30569 064
05-16-202215.9716.8515.2115.45480 938
05-13-202215.8416.0915.4715.66385 294
05-12-202214.4216.4914.4015.21644 314
05-11-202215.2115.7214.5214.70704 725
05-10-202215.5716.5115.2615.44742 159
05-09-202215.4816.2615.2415.35977 782
Daily chart CUREVAC N.V.
Duration : Period :
CureVac N.V. Technical Analysis Chart | CVAC | NL0015436031 | MarketScreener
Monthly variations
annual change
2022 -49.58%
2021 -57.68%
2020 45.03%