Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CULP, INC.

(CULP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
11.4(c) 10.81(c) 10.58(c) 10.56(c) 10.48(c) Last
-4.28% -5.18% -2.13% -0.19% -0.76% Change
26 074 29 543 22 072 27 730 5 623 Volume
11.9158 11.45 10.8 10.6 10.4 Open
11.9158 11.4842 10.8 10.6 10.48 High
11.39 10.56 10.58 10.25 10.11 Low
Capitalization
Number of securities 12 203 284
Capitalization (USD) 128 866 679
Volumes Nyse
Session volume 5 623
Avg. Volume 20 sessions 18 106
Volume ratio 0.31
Session exchange 58 929$
Avg. Exchange 20 sessions 189 754$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -8.07%
Change as of January 1 -33.96%
1-year price change -28.27%
10-year price change +33.50%
Extremes Nyse
10-year High (12/29/2016) 37.8
10-year Low (05/19/2020) 5.28
Indicators Nyse
STIM
RSI 14 days 24.95
MA20 12.43
MA50 12.72
MA100 13.44
MA20 / Price -18.61%
MA50 / Price -21.37%
MA100 / Price -28.24%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 10.48 -
01:10:00 pm 10.48 -
12:59:57 pm 10.48 100
12:56:28 pm 10.46 100
12:52:48 pm 10.455 200
12:49:50 pm 10.455 100
12:49:50 pm 10.455 100
12:37:26 pm 10.4 100
12:11:06 pm 10.4 198
12:07:21 pm 10.4 100
12:07:21 pm 10.4 100
12:07:21 pm 10.4 100
11:53:54 am 10.406 109
11:51:29 am 10.42 400
11:44:05 am 10.19 100
11:44:05 am 10.19 100
11:33:18 am 10.17 100
11:29:30 am 10.265 215
11:17:05 am 10.4199 215
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CULP, INC.
Daily chart CULP, INC.
Duration : Period :
Culp, Inc. Technical Analysis Chart | CULP | US2302151053 | MarketScreener