Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CTT-CORREIOS DE PORTUGAL, S.A.

(CTT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Lisbonne - 09/24 11:35:14 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
4.565(c) 4.645(c) 4.735(c) 4.73(c) 4.755(c) Last
-2.87% +1.75% +1.94% -0.11% +0.53% Change
482 008 257 612 328 472 315 643 451 204 Volume
4.725 4.64 4.68 4.73 4.785 Open
4.725 4.7 4.795 4.81 4.79 High
4.48 4.605 4.665 4.705 4.71 Low
Capitalization
Number of securities 150 000 000
Capitalization (EUR) 709 500 000
Capitalization (USD) 826 835 474
Volumes Euronext Lisbonne
Session volume 451 204
Avg. Volume 20 sessions 303 999
Volume ratio 1.48
Session exchange 2 145 475€
Avg. Exchange 20 sessions 1 445 517€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +1.17%
Change as of January 1 +102.34%
1-year price change +99.79%
10-year price change N/A
Extremes Euronext Lisbonne
10-year High (04/14/2015) 10.64
10-year Low (03/16/2020) 1.73
Indicators Euronext Lisbonne
STIM
RSI 14 days 56.21
MA20 4.66
MA50 4.52
MA100 4.50
MA20 / Price 2.00%
MA50 / Price 4.94%
MA100 / Price 5.36%
Last transactions Euronext Lisbonne
Time Price Quantity
11:35:14 am 4.755 1
11:35:14 am 4.755 1031
11:35:14 am 4.755 1030
11:35:14 am 4.755 515
11:35:14 am 4.755 1230
11:35:14 am 4.755 246
11:35:14 am 4.755 609
11:35:14 am 4.755 600
11:35:14 am 4.755 69
11:35:14 am 4.755 443
11:35:14 am 4.755 188
11:35:14 am 4.755 204
11:35:14 am 4.755 3597
11:35:14 am 4.755 859
11:35:14 am 4.755 340
11:35:14 am 4.755 191
11:35:14 am 4.755 509
11:35:14 am 4.755 800
11:35:14 am 4.755 552
Transaction History
Opening hours Euronext Lisbonne
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CTT-CORREIOS DE PORTUGAL, S.A.
Daily chart CTT-CORREIOS DE PORTUGAL, S.A.
Duration : Period :
CTT-Correios de Portugal, S.A. Technical Analysis Chart | CTT | PTCTT0AM0001 | MarketScreener