Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  CTS Eventim AG & Co. KGaA    EVD   DE0005470306

CTS EVENTIM AG & CO. KGAA

(EVD)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/18 03:58:50 pm
53.95 EUR   +1.60%
01/14CTS EVENTIM : NorldLB keeps a Sell rating
MD
2020DGAP-PVR : CTS Eventim AG & Co. KGaA: Release -6-
DJ
2020DGAP-PVR : CTS Eventim AG & Co. KGaA: Release -4-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/18 03:58:50 pm
bid / middle / ask theor. Change* Change Volume
53.85 / 53.95 / 54.05 1.60% 1.60% 2 671
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/18 11:35:00 am
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/18/2021 Date
53.95(c) 52.7(c) 53.25(c) 53.1(c) 53.8(c) Last
+0.75% -2.32% +1.04% -0.28% +1.32% Change
80 969 137 558 214 381 105 371 57 443 Volume
53.8 53.85 53.3 53.15 52.5 Open
54.05 53.85 53.4 53.4 53.85 High
53 52.55 51.65 52.65 52.45 Low
Capitalization
Number of securities 96 000 000
Capitalization (EUR) 5 097 600 000
Capitalization (USD) 6 162 662 350
Volumes Xetra
Session volume 57 443
Avg. Volume 20 sessions 91 295
Volume ratio 0.63
Session exchange 3 090 433€
Avg. Exchange 20 sessions 4 911 663€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.47%
Change as of January 1 -1.10%
1-year price change -8.43%
10-year price change +371.93%
Extremes Xetra
10-year High (01/24/2020) 61.55
10-year Low (08/05/2011) 9.8
Indicators Xetra
STIM
RSI 14 days 55.59
MA20 52.68
MA50 50.83
MA100 46.37
MA20 / Price 2.08%
MA50 / Price 5.52%
MA100 / Price 13.81%
Last transactions Xetra
Time Price Quantity
11:35:00 am 53.8 21903
11:29:58 am 53.75 2
11:29:58 am 53.75 2
11:29:58 am 53.8 372
11:29:58 am 53.8 3
11:29:21 am 53.85 65
11:29:09 am 53.85 25
11:28:29 am 53.85 310
11:26:31 am 53.8 52
11:26:31 am 53.8 65
11:25:24 am 53.8 52
11:25:02 am 53.8 76
11:22:26 am 53.8 40
11:21:16 am 53.75 5
11:21:16 am 53.8 289
11:21:16 am 53.75 402
11:13:37 am 53.7 109
11:13:24 am 53.7 1
11:13:24 am 53.7 100
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CTS EVENTIM AG & CO. KGAA
Daily chart CTS EVENTIM AG & CO. KGAA
Duration : Period :
CTS Eventim AG & Co. KGaA Technical Analysis Chart | EVD | DE0005470306 | MarketScreener