Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. CSN Mineração S.A.
  6. Quotes
  7. 5 day view
    CMIN3   BRCMINACNOR2

CSN MINERAÇÃO S.A.

(CMIN3)
  Report
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/13 04:07:51 pm
4.34 BRL   +3.58%
05/05CSN Mineração S.A. Approves Dividend
CI
05/05TRANSCRIPT : CSN Mineração S.A., Q1 2022 Earnings Call, May 05, 2022
CI
05/04Brazil's CSN posts 76% profit drop in Q1
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/13 04:07:51 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
4.61(c) 4.28(c) 4.33(c) 4.19(c) 4.34(c) Last
-3.15% -7.16% +1.17% -3.23% +3.58% Change
6 420 500 12 910 700 11 468 400 9 168 800 6 604 800 Volume
4.69 4.58 4.33 4.26 4.25 Open
4.69 4.65 4.48 4.26 4.38 High
4.56 4.28 4.29 4.14 4.21 Low
Performance
1 day 3.58%
5 days -8.82%
1 week -8.82%
Current month -16.54%
1 month -25.43%
3 months -34.74%
6 months -28.97%
Current year -35.61%
1 year -54.51%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 6 604 800
Estimated daily volume 6 604 800
Avg. Volume 20 sessions 6 943 940
Daily volume ratio 0.95
Avg. Volume 20 sessions BRL 30 136 699.60
Avg. Volume 20 sessions USD 5 967 307.61
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 142 911 300
Record volume 2 61 433 400
Record volume 3 48 470 300
Basic data
Number of securities 5 591 246 138
Capitalization BRL 23 427 321 318
Capitalization USD 4 694 483 113
Free-Float 10.4%
Free-Float capitalization BRL 2 535 211 625
Free-Float capitalization USD 501 992 183
Highs and lowsPrice 
1 week 4.14
4.65
1 month 4.14
5.85
Current year 4.14
7.59
1 year 4.14
9.98
3 years 4.14
11.20
5 years 4.14
11.20
10 years 4.14
11.20
Indicators
Moving average 5 days (MMA5) 4.35
Moving average 20 days (MMA20) 5.12
Moving average 50 days (MMA50) 5.74
Moving average 100 days (MMA100) 6.29
Price spread / (MMA5) 0.23%
Price spread / (MMA20) 17.97%
Price spread / (MMA50) 32.26%
Price spread / (MMA100) 44.93%
RSI 9 days 20.97
RSI 14 days 23.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CSN MINERAÇÃO S.A.3.58%-8.82%-35.61%-54.51%--.--%4 694
VALE S.A.-0.12%-2.44%-0.19%-29.62%62.27%72 728
FORTESCUE METALS GROUP LIMITED-2.22%-6.91%-1.30%-17.92%125.71%41 277
KUMBA IRON ORE LIMITED-2.06%0.92%2.57%-31.19%18.55%9 375
NMDC LIMITED-1.02%-8.26%2.02%-26.71%50.72%5 149
SHOUGANG HIERRO PERU S.A.A.0.00%0.00%-14.71%852.09%338.33%2 419
DETERRA ROYALTIES LIMITED0.45%-6.93%3.49%0.68%--.--%1 620
CAP S.A.1.80%-5.15%10.84%-29.72%34.31%1 600
LABRADOR IRON ORE ROYALTY CORPORATION7.18%-2.78%-16.07%-27.30%-1.25%1 559
HBIS RESOURCES CO., LTD.0.29%1.56%-4.27%-43.27%-14.01%1 316
FERREXPO PLC4.01%-3.22%-48.83%-68.48%-32.15%1 059
MOUNT GIBSON IRON LIMITED-1.55%-9.15%49.41%-33.51%-49.20%540
SHANDONG JINLING MINING CO., LTD.0.52%1.75%-29.92%-51.09%13.26%510
SHANXI ANTAI GROUP CO.,LTD2.42%-6.87%-8.13%-13.30%23.27%503
SHANGHAI PROSOLAR RESOURCES DEVELOPMENT CO., LTD-0.39%1.61%-23.10%-26.98%56.17%317
HAWSONS IRON LIMITED6.30%-2.31%350.00%321.88%971.43%314
 Average1.04%-3.21%18.12%51.70%114.10%
 Weighted average by Cap.-0.73%-3.77%-0.13%-10.26%81.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20224.254.384.214.346 501 400
05-12-20224.264.264.144.199 097 000
05-11-20224.334.484.294.3311 325 400
05-10-20224.584.654.284.2812 594 100
05-09-20224.694.694.564.616 392 900
05-06-20224.874.904.744.765 907 900
05-05-20225.155.204.864.8910 603 400
Daily chart CSN MINERAÇÃO S.A.
Duration : Period :
CSN Mineração S.A. Technical Analysis Chart | CMIN3 | BRCMINACNOR2 | MarketScreener
Monthly variations
annual change
2022 -35.61%
2021 -25.11%