1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. CSN Minera豫o S.A.
  6. Quotes
  7. 5 day view
    CMIN3   BRCMINACNOR2

CSN MINERA플O S.A.

(CMIN3)
  Report
Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/13 04:07:51 pm
4.34 BRL   +3.58%
05/05CSN Mineração S.A. Approves Dividend
CI
05/05TRANSCRIPT : CSN Mineração S.A., Q1 2022 Earnings Call, May 05, 2022
CI
05/04Brazil's CSN posts 76% profit drop in Q1
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/13 04:07:51 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
4.61(c) 4.28(c) 4.33(c) 4.19(c) 4.34(c) Last
-3.15% -7.16% +1.17% -3.23% +3.58% Change
6 420 500 12 910 700 11 468 400 9 168 800 6 604 800 Volume
4.69 4.58 4.33 4.26 4.25 Open
4.69 4.65 4.48 4.26 4.38 High
4.56 4.28 4.29 4.14 4.21 Low
Performance
1 day 3.58%
5 days -8.82%
1 week -8.82%
Current month -16.54%
1 month -25.43%
3 months -34.74%
6 months -28.97%
Current year -35.61%
1 year -54.51%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 6 604 800
Estimated daily volume 6 604 800
Avg. Volume 20 sessions 6 943 940
Daily volume ratio 0.95
Avg. Volume 20 sessions BRL 30 136 699.60
Avg. Volume 20 sessions USD 5 967 307.61
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 142 911 300
Record volume 2 61 433 400
Record volume 3 48 470 300
Basic data
Number of securities 5 591 246 138
Capitalization BRL 23 427 321 318
Capitalization USD 4 694 483 113
Free-Float 10.4%
Free-Float capitalization BRL 2 535 211 625
Free-Float capitalization USD 501 992 183
Highs and lowsPrice 
1 week 4.14
4.65
1 month 4.14
5.85
Current year 4.14
7.59
1 year 4.14
9.98
3 years 4.14
11.20
5 years 4.14
11.20
10 years 4.14
11.20
Indicators
Moving average 5 days (MMA5) 4.35
Moving average 20 days (MMA20) 5.12
Moving average 50 days (MMA50) 5.74
Moving average 100 days (MMA100) 6.29
Price spread / (MMA5) 0.23%
Price spread / (MMA20) 17.97%
Price spread / (MMA50) 32.26%
Price spread / (MMA100) 44.93%
RSI 9 days 20.97
RSI 14 days 23.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CSN MINERAÇÃO S.A.3.58%-8.82%-35.61%-54.51%--.--%4 694
VALE S.A.-0.12%-2.44%-0.19%-29.62%62.27%72 728
FORTESCUE METALS GROUP LIMITED-2.22%-6.91%-1.30%-17.92%125.71%41 277
KUMBA IRON ORE LIMITED-2.06%0.92%2.57%-31.19%18.55%9 375
NMDC LIMITED-1.02%-8.26%2.02%-26.71%50.72%5 149
SHOUGANG HIERRO PERU S.A.A.0.00%0.00%-14.71%852.09%338.33%2 419
DETERRA ROYALTIES LIMITED0.45%-6.93%3.49%0.68%--.--%1 620
CAP S.A.1.80%-5.15%10.84%-29.72%34.31%1 600
LABRADOR IRON ORE ROYALTY CORPORATION7.18%-2.78%-16.07%-27.30%-1.25%1 559
HBIS RESOURCES CO., LTD.0.29%1.56%-4.27%-43.27%-14.01%1 316
FERREXPO PLC4.01%-3.22%-48.83%-68.48%-32.15%1 059
MOUNT GIBSON IRON LIMITED-1.55%-9.15%49.41%-33.51%-49.20%540
SHANDONG JINLING MINING CO., LTD.0.52%1.75%-29.92%-51.09%13.26%510
SHANXI ANTAI GROUP CO.,LTD2.42%-6.87%-8.13%-13.30%23.27%503
SHANGHAI PROSOLAR RESOURCES DEVELOPMENT CO., LTD-0.39%1.61%-23.10%-26.98%56.17%317
HAWSONS IRON LIMITED6.30%-2.31%350.00%321.88%971.43%314
 Average1.04%-3.21%18.12%51.70%114.10%
 Weighted average by Cap.-0.73%-3.77%-0.13%-10.26%81.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20224.254.384.214.346 501 400
05-12-20224.264.264.144.199 097 000
05-11-20224.334.484.294.3311 325 400
05-10-20224.584.654.284.2812 594 100
05-09-20224.694.694.564.616 392 900
05-06-20224.874.904.744.765 907 900
05-05-20225.155.204.864.8910 603 400
Daily chart CSN MINERA플O S.A.
Duration : Period :
CSN Minera豫o S.A. Technical Analysis Chart | CMIN3 | BRCMINACNOR2 | MarketScreener
Monthly variations
annual change
2022 -35.61%
2021 -25.11%