1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. CRH plc
  6. Quotes
  7. 5 day view
    CRG   IE0001827041

CRH PLC

(CRG)
  Report
Real-time Quote. Real-time Irish Stock Exchange - 05/24 11:30:53 am
37.13 EUR   -0.95%
05/20Jefferies Ups CRH PT, Keeps Buy Rating
MT
05/20CRH : Jefferies reiterates its Buy rating
MD
05/19CRH plc Appoints Badar Khan as Non-Executive Director
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 05/24 11:30:53 am
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
37.415(c) 36.97(c) 37.19(c) 37.485(c) 37.13 Last
-1.41% -1.19% +0.60% +0.79% -0.95% Change
905 100 2 001 632 1 307 863 979 512 2 290 014 Volume
37.925 37.1 37.5 37.83 37.505 Open
38.38 37.1 38.12 37.93 37.54 High
37.4 36.035 37.07 37.12 36.82 Low
Performance
1 day -0.95%
5 days 1.53%
1 week -2.16%
Current month -2.75%
1 month -1.17%
3 months -3.73%
6 months -18.66%
Current year -20.18%
1 year -11.72%
3 years 31.34%
5 years 15.06%
10 years 163.0%
Volumes Irish Stock Exchange
Daily volume 2 290 014
Estimated daily volume 2 290 014
Avg. Volume 20 sessions 1 892 895
Daily volume ratio 1.21
Avg. Volume 20 sessions EUR 70 283 189.49
Avg. Volume 20 sessions USD 75 085 639.83
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 46 993 670
Record volume 2 43 736 640
Record volume 3 34 023 260
Basic data
Number of securities 763 444 422
Capitalization EUR 28 617 714 159
Capitalization USD 30 568 456 546
Free-Float 99.5%
Free-Float capitalization EUR 28 336 964 406
Free-Float capitalization USD 30 273 229 183
Highs and lowsPrice 
1 week 36.04
38.38
1 month 35.47
38.84
Current year 33.65
48.18
1 year 33.65
48.18
3 years 16.30
48.18
5 years 16.30
48.18
10 years 12.81
48.18
Indicators
Moving average 5 days (MMA5) 37.40
Moving average 20 days (MMA20) 37.35
Moving average 50 days (MMA50) 37.50
Moving average 100 days (MMA100) 40.68
Price spread / (MMA5) 0.73%
Price spread / (MMA20) 0.59%
Price spread / (MMA50) 1.00%
Price spread / (MMA100) 9.56%
RSI 9 days 49.77
RSI 14 days 48.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CRH PLC-0.95%1.53%-20.18%-11.72%31.34%30 568
ULTRATECH CEMENT LIMITED-0.82%-1.60%-22.70%-11.59%25.28%22 023
VULCAN MATERIALS COMPANY-2.82%2.36%-23.27%-13.75%26.16%21 783
MARTIN MARIETTA MATERIALS, INC.-3.27%3.09%-26.79%-11.99%52.04%20 793
GRASIM INDUSTRIES LIMITED-3.75%0.35%-13.53%2.25%58.23%12 355
HEIDELBERGCEMENT AG-0.15%1.04%-11.73%-28.63%-22.60%11 011
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED-3.16%2.08%-0.63%-5.75%58.33%10 541
AMBUJA CEMENTS LIMITED-0.52%0.11%-4.29%12.50%62.37%9 307
POSCO CHEMICAL CO., LTD.-4.12%3.23%-11.11%-13.22%144.74%8 208
CEMEX, S.A.B. DE C.V.-0.91%-1.80%-37.60%-47.22%6.46%6 481
BBMG CORPORATION-1.71%-7.87%-4.96%-24.34%-48.66%3 935
SSANGYONG C&E CO., LTD.-1.29%-1.03%-0.39%0.13%33.80%3 102
SUMMIT MATERIALS, INC.-2.74%2.22%-36.42%-23.29%60.20%3 099
WIENERBERGER AG-1.21%3.76%-24.06%-23.15%24.35%3 050
CENTER INTERNATIONAL GROUP CO.,LTD.-4.97%1.03%-31.19%35.63%193.02%2 756
ARKAN BUILDING MATERIALS COMPANY (ARKAN) PJSC-1.60%-6.11%-13.38%-6.11%148.99%2 331
 Average-2.20%0.06%-17.47%-10.57%54.85%
 Weighted average by Cap.-2.23%0.76%-18.22%-11.40%43.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-202237.83037.93037.12037.485979 512
05-20-202237.50038.12037.07037.1901 307 863
05-19-202237.10037.10036.03536.9702 001 632
05-18-202237.92538.38037.40037.415905 100
05-17-202237.10038.24537.10037.9501 314 119
05-16-202237.40037.50536.53036.9201 460 270
05-13-202237.11037.61036.67537.4701 499 742
Daily chart CRH PLC
Duration : Period :
CRH plc Technical Analysis Chart | CRG | IE0001827041 | MarketScreener
Monthly variations
annual change
2022 -19.42%
2021 36.74%
2020 -4.63%
2019 54.42%
2018 -22.88%
2017 -9.10%
2016 23.43%
2015 34.17%
2014 8.74%
2013 19.61%
2012 -0.39%
2011 -0.90%
2010 -18.46%
2009 6.50%
2008 -25.16%
2007 -24.38%
2006 26.92%
2005 26.14%
2004 21.01%
2003 38.55%
2002 -40.75%
2001 0.05%
2000 -7.38%
1999 44.72%
1998 39.25%
1997 28.24%
1996 44.53%
1995 27.74%
1994 -5.21%
1993 0.00%