Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COVETRUS, INC.

(CVET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/24 04:00:01 pm
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
25.24(c) 26.34(c) 26.72(c) 26.81(c) 27.53(c) Last
-7.98% +4.36% +1.44% +0.34% +2.69% Change
1 842 263 817 072 501 784 504 714 455 926 Volume
26.92 25.45 26.24 26.59 27.14 Open
27.5 26.45 26.75 27.16 27.59 High
25.15 24.65 25.815 26.54 26.695 Low
Capitalization
Number of securities 136 589 404
Capitalization (USD) 3 661 961 921
Volumes Nasdaq
Session volume 508 015
Avg. Volume 20 sessions 664 472
Volume ratio 0.76
Session exchange 13 985 653$
Avg. Exchange 20 sessions 18 292 906$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +0.36%
Change as of January 1 -4.21%
1-year price change +45.89%
10-year price change N/A
Extremes Nasdaq
10-year High (02/06/2019) 50
10-year Low (03/18/2020) 4.05
Indicators Nasdaq
STIM
RSI 14 days 46.38
MA20 27.26
MA50 27.85
MA100 30.46
MA20 / Price 0.98%
MA50 / Price -1.16%
MA100 / Price -10.64%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 27.53 62670
03:59:59 pm 27.52 100
03:59:59 pm 27.52 100
03:59:59 pm 27.52 100
03:59:59 pm 27.52 100
03:59:59 pm 27.52 100
03:59:59 pm 27.52 100
03:59:54 pm 27.525 200
03:59:52 pm 27.52 100
03:59:50 pm 27.54 100
03:59:50 pm 27.54 100
03:59:49 pm 27.54 100
03:59:49 pm 27.53 100
03:59:49 pm 27.53 100
03:59:48 pm 27.55 115
03:59:48 pm 27.54 100
03:59:48 pm 27.55 100
03:59:48 pm 27.54 100
03:59:43 pm 27.51 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COVETRUS, INC.
Daily chart COVETRUS, INC.
Duration : Period :
Covetrus, Inc. Technical Analysis Chart | CVET | US22304C1009 | MarketScreener