Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COVETRUS, INC.

(CVET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
19.75(c) 20.16(c) 20.3(c) 20.3(c) 20.19(c) Last
-0.65% +2.08% +0.69% 0.00% -0.54% Change
769 641 738 876 449 122 388 948 388 312 Volume
19.76 19.86 20.21 20.32 20.23 Open
20.14 20.41 20.487 20.64 20.41 High
19.57 19.66 19.88 20.07 20.015 Low
Capitalization
Number of securities 137 617 000
Capitalization (USD) 2 793 625 100
Volumes Nasdaq
Session volume 412 915
Avg. Volume 20 sessions 753 314
Volume ratio 0.55
Session exchange 8 336 754$
Avg. Exchange 20 sessions 15 209 406$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +1.56%
Change as of January 1 -29.75%
1-year price change -26.13%
10-year price change N/A
Extremes Nasdaq
10-year High (02/06/2019) 50
10-year Low (03/18/2020) 4.05
Indicators Nasdaq
STIM
RSI 14 days 55.17
MA20 19.10
MA50 20.56
MA100 23.23
MA20 / Price 5.40%
MA50 / Price -1.83%
MA100 / Price -15.06%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 20.19 41172
03:59:59 pm 20.18 100
03:59:58 pm 20.171 300
03:59:58 pm 20.18 100
03:59:58 pm 20.17 400
03:59:58 pm 20.18 100
03:59:57 pm 20.18 100
03:59:57 pm 20.18 100
03:59:57 pm 20.18 100
03:59:53 pm 20.19 100
03:59:50 pm 20.18 100
03:59:50 pm 20.18 100
03:59:42 pm 20.18 100
03:59:42 pm 20.17 100
03:59:41 pm 20.17 100
03:59:39 pm 20.16 100
03:59:39 pm 20.17 100
03:59:39 pm 20.18 188
03:59:35 pm 20.18 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COVETRUS, INC.
Daily chart COVETRUS, INC.
Duration : Period :
Covetrus, Inc. Technical Analysis Chart | CVET | US22304C1009 | MarketScreener