Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Covetrus, Inc.    CVET

COVETRUS, INC.

(CVET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 04:00:00 pm
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
25(c) 26.55(c) 26.22(c) 26.73(c) 26.82(c) Last
-2.34% +6.20% -1.24% +1.95% +0.34% Change
648 200 975 780 692 018 825 499 656 797 Volume
25.68 25.31 25.89 26.63 27.22 Open
25.81 26.72 27.27 27.76 27.27 High
24.8 24.94 25.6359 26.355 26.44 Low
Capitalization
Number of securities 127 516 179
Capitalization (USD) 3 408 507 465
Volumes Nasdaq
Session volume 656 797
Avg. Volume 20 sessions 963 914
Volume ratio 0.68
Session exchange 17 615 296$
Avg. Exchange 20 sessions 25 852 173$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +4.77%
Change as of January 1 +103.18%
1-year price change +86.77%
10-year price change N/A
Extremes Nasdaq
10-year High (02/06/2019) 50
10-year Low (03/18/2020) 4.05
Indicators Nasdaq
STIM
RSI 14 days 55.62
MA20 26.03
MA50 25.15
MA100 23.46
MA20 / Price 2.95%
MA50 / Price 6.23%
MA100 / Price 12.53%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 26.82 134903
03:59:58 pm 26.815 100
03:59:58 pm 26.82 153
03:59:58 pm 26.83 100
03:59:56 pm 26.83 136
03:59:56 pm 26.83 100
03:59:56 pm 26.83 100
03:59:56 pm 26.83 100
03:59:53 pm 26.83 145
03:59:53 pm 26.83 100
03:59:53 pm 26.82 106
03:59:53 pm 26.83 100
03:59:52 pm 26.83 100
03:59:50 pm 26.82 104
03:59:49 pm 26.84 200
03:59:48 pm 26.84 100
03:59:47 pm 26.84 100
03:59:42 pm 26.83 100
03:59:41 pm 26.8299 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COVETRUS, INC.
Daily chart COVETRUS, INC.
Duration : Period :
Covetrus, Inc. Technical Analysis Chart | CVET | US22304C1009 | MarketScreener