Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Covestro AG
  6. Quotes
  7. 5 day view
    1COV   DE0006062144

COVESTRO AG

(1COV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/17 11:37:03 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
59.12(c) 58.9(c) 57.52(c) 58.18(c) 57.02(c) Last
+0.65% -0.37% -2.34% +1.15% -1.99% Change
756 999 536 711 1 008 447 642 425 1 729 846 Volume
59 59.16 58.7 57.72 57.78 Open
59.78 59.5 58.8 58.76 58.24 High
58.84 58.8 57.38 57.7 56.58 Low
Capitalization
Number of securities 193 160 544
Capitalization (EUR) 11 238 080 450
Capitalization (USD) 12 928 764 195
Volumes Xetra
Session volume 1 729 846
Avg. Volume 20 sessions 903 661
Volume ratio 1.91
Session exchange 98 635 819€
Avg. Exchange 20 sessions 51 526 725€
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change -2.93%
Change as of January 1 +12.96%
1-year price change +27.85%
10-year price change N/A
Extremes Xetra
10-year High (01/19/2018) 95.78
10-year Low (03/16/2020) 23.54
Indicators Xetra
STIM
RSI 14 days 58.54
MA20 56.62
MA50 55.90
MA100 55.84
MA20 / Price 0.70%
MA50 / Price 1.96%
MA100 / Price 2.07%
Last transactions Xetra
Time Price Quantity
11:37:03 am 57.02 616
11:35:22 am 57.02 429
11:35:04 am 57.02 1078014
11:29:58 am 56.96 110
11:29:58 am 56.96 12
11:29:55 am 56.94 8
11:29:55 am 56.96 189
11:29:39 am 56.96 90
11:29:35 am 56.98 103
11:29:33 am 56.98 14
11:29:33 am 56.98 96
11:29:33 am 56.98 180
11:29:31 am 56.96 30
11:29:31 am 56.98 199
11:29:31 am 56.98 109
11:29:31 am 56.98 595
11:29:30 am 56.96 90
11:29:22 am 56.96 96
11:29:22 am 56.98 3
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for COVESTRO AG
Daily chart COVESTRO AG
Duration : Period :
Covestro AG Technical Analysis Chart | 1COV | DE0006062144 | MarketScreener