Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Corteva, Inc.    CTVA

CORTEVA, INC.

(CTVA)
  Report
Delayed Quote. Delayed Nyse - 11/25 04:10:00 pm
38.58 USD   -0.82%
11/24CORTEVA : to Participate in Citi Basic Materials Virtual Conference
PR
11/19CORTEVA : Presentation ()
PU
11/19CORTEVA : Press Release ()
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:10:00 pm
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
36.69(c) 36.96(c) 37.16(c) 37.79(c) 38.9(c) Last
-0.89% +0.74% +0.54% +1.70% +2.94% Change
2 329 434 3 274 134 2 536 475 2 712 124 4 449 413 Volume
37.24 36.64 36.935 37.53 38.16 Open
37.54 37.31 37.27 38.3 39.01 High
36.69 36.39 36.85 37.52 37.91 Low
Capitalization
Number of securities 745 016 000
Capitalization (USD) 28 981 122 400
Volumes Nyse
Session volume 2 738 902
Avg. Volume 20 sessions 4 150 643
Volume ratio 0.66
Session exchange 105 666 839$
Avg. Exchange 20 sessions 160 131 807$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +5.15%
Change as of January 1 +30.51%
1-year price change +48.79%
10-year price change N/A
Extremes Nyse
10-year High (11/24/2020) 39.01
10-year Low (03/18/2020) 20.38
Indicators Nyse
STIM
RSI 14 days 69.47
MA20 34.91
MA50 32.48
MA100 30.39
MA20 / Price 9.51%
MA50 / Price 15.81%
MA100 / Price 21.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 38.58 -
04:02:57 pm 38.58 346396
03:59:59 pm 38.58 100
03:59:59 pm 38.58 100
03:59:59 pm 38.58 6800
03:59:59 pm 38.58 7200
03:59:59 pm 38.58 100
03:59:59 pm 38.58 100
03:59:59 pm 38.57 100
03:59:58 pm 38.58 100
03:59:58 pm 38.58 100
03:59:58 pm 38.58 100
03:59:58 pm 38.58 100
03:59:58 pm 38.58 100
03:59:58 pm 38.58 100
03:59:58 pm 38.58 100
03:59:58 pm 38.58 100
03:59:58 pm 38.58 100
03:59:58 pm 38.58 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CORTEVA, INC.
Daily chart CORTEVA, INC.
Duration : Period :
Corteva, Inc. Technical Analysis Chart | CTVA | US22052L1044 | MarketScreener