Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CORTEVA, INC.

(CTVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/17 04:10:00 pm
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
44.56(c) 44.54(c) 43.96(c) 44.31(c) 43.7(c) Last
-2.04% -0.04% -1.30% +0.80% -1.38% Change
2 921 808 2 942 941 2 263 795 2 747 713 3 422 055 Volume
45.94 44.89 44.47 44.09 44.25 Open
46.01 45.3 44.56 44.67 44.29 High
44.55 44.3 43.71 43.71 43.525 Low
Capitalization
Number of securities 737 101 000
Capitalization (USD) 32 211 313 700
Volumes Nyse
Session volume 5 377 657
Avg. Volume 20 sessions 3 499 905
Volume ratio 1.54
Session exchange 233 981 856$
Avg. Exchange 20 sessions 152 280 856$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -3.93%
Change as of January 1 +12.86%
1-year price change +57.08%
10-year price change N/A
Extremes Nyse
10-year High (05/03/2021) 49.98
10-year Low (03/18/2020) 20.38
Indicators Nyse
STIM
RSI 14 days 38.38
MA20 45.15
MA50 46.70
MA100 45.77
MA20 / Price -3.77%
MA50 / Price -7.33%
MA100 / Price -5.19%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.51 -
04:04:14 pm 43.51 696950
03:59:59 pm 43.51 300
03:59:59 pm 43.51 200
03:59:59 pm 43.51 100
03:59:58 pm 43.5 200
03:59:57 pm 43.5 612
03:59:57 pm 43.51 148
03:59:57 pm 43.51 200
03:59:57 pm 43.51 186
03:59:57 pm 43.51 142
03:59:57 pm 43.5 282
03:59:57 pm 43.5 600
03:59:57 pm 43.5 200
03:59:57 pm 43.5 200
03:59:57 pm 43.5 300
03:59:57 pm 43.5 100
03:59:57 pm 43.5 100
03:59:57 pm 43.5 406
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CORTEVA, INC.
Daily chart CORTEVA, INC.
Duration : Period :
Corteva, Inc. Technical Analysis Chart | CTVA | US22052L1044 | MarketScreener