Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CORTEVA, INC.

(CTVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/21 11:02:40 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
42.26(c) 42.97(c) 42.58(c) 41.87(c) 41.49(c) Last
-2.04% +1.68% -0.91% -1.67% -0.91% Change
1 787 465 2 177 886 2 711 222 7 032 059 2 506 616 Volume
43.36 42.3 42.9 42.45 41 Open
43.46 43.09 42.98 42.93 41.57 High
42.16 42.235 42.3 41.31 40.72 Low
Capitalization
Number of securities 734 185 000
Capitalization (USD) 30 461 335 650
Volumes Nyse
Session volume 1 017 492
Avg. Volume 20 sessions 3 010 000
Volume ratio 0.34
Session exchange 41 991 895$
Avg. Exchange 20 sessions 124 222 686$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -3.82%
Change as of January 1 +7.15%
1-year price change +43.12%
10-year price change N/A
Extremes Nyse
10-year High (05/03/2021) 49.98
10-year Low (03/18/2020) 20.38
Indicators Nyse
STIM
RSI 14 days 37.77
MA20 43.43
MA50 43.36
MA100 44.34
MA20 / Price -5.23%
MA50 / Price -5.06%
MA100 / Price -7.44%
Last transactions Nyse
Time Price Quantity
11:02:40 am 41.27 100
11:02:38 am 41.27 100
11:02:38 am 41.27 100
11:02:38 am 41.27 100
11:02:38 am 41.27 100
11:02:38 am 41.26 100
11:02:38 am 41.26 100
11:02:38 am 41.26 100
11:02:38 am 41.26 100
11:02:38 am 41.26 100
11:02:38 am 41.26 100
11:02:38 am 41.26 100
11:02:38 am 41.26 100
11:02:37 am 41.27 100
11:02:37 am 41.27 100
11:02:37 am 41.27 100
11:02:34 am 41.28 100
11:02:34 am 41.28 100
11:02:34 am 41.28 106
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CORTEVA, INC.
Daily chart CORTEVA, INC.
Duration : Period :
Corteva, Inc. Technical Analysis Chart | CTVA | US22052L1044 | MarketScreener