Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CORESTATE CAPITAL HOLDING S.A.

(CCAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 12/03 11:35:56 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
8.125(c) 7.655(c) 9.345(c) 9.185(c) 9.595(c) Last
+1.88% -5.78% +22.08% -1.71% +4.46% Change
93 843 103 727 291 365 120 316 137 147 Volume
7.98 8.16 7.795 9.25 9.105 Open
8.305 8.16 9.45 9.42 9.71 High
7.85 7.635 7.745 9.08 9.105 Low
Capitalization
Number of securities 33 893 606
Capitalization (EUR) 311 312 771
Capitalization (USD) 355 162 418
Volumes Xetra
Session volume 137 147
Avg. Volume 20 sessions 135 402
Volume ratio 1.01
Session exchange 1 315 925€
Avg. Exchange 20 sessions 1 299 182€
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +20.31%
Change as of January 1 -34.28%
1-year price change -36.25%
10-year price change N/A
Extremes Xetra
10-year High (09/06/2017) 57.02
10-year Low (11/24/2021) 7.58
Indicators Xetra
STIM
RSI 14 days 49.00
MA20 9.07
MA50 10.08
MA100 11.32
MA20 / Price 5.47%
MA50 / Price -5.05%
MA100 / Price -17.98%
Last transactions Xetra
Time Price Quantity
11:35:56 am 9.595 14913
11:29:57 am 9.595 2
11:29:55 am 9.595 17
11:29:55 am 9.595 1
11:29:53 am 9.595 181
11:29:53 am 9.595 42
11:28:23 am 9.6 100
11:28:01 am 9.62 29
11:28:01 am 9.62 8
11:28:01 am 9.62 44
11:25:34 am 9.645 10
11:25:34 am 9.625 330
11:24:42 am 9.68 219
11:24:42 am 9.64 227
11:24:42 am 9.665 19
11:24:42 am 9.675 578
11:24:42 am 9.67 330
11:24:42 am 9.665 300
11:24:42 am 9.625 470
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CORESTATE CAPITAL HOLDING S.A.
Daily chart CORESTATE CAPITAL HOLDING S.A.
Duration : Period :
CORESTATE Capital Holding S.A. Technical Analysis Chart | CCAP | LU1296758029 | MarketScreener