CONSTELLATION BRANDS, INC.

(STZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/25 04:04:31 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
237.05(c) 234.83(c) 234.5(c) 238.67(c) 244(c) Last
-5.54% -0.94% -0.14% +1.78% +2.23% Change
1 375 345 1 422 048 1 268 981 1 201 131 1 088 426 Volume
251 235.16 236.26 236 237.73 Open
251 237.64 236.79 240.305 244.395 High
236.84 231.76 232.455 235.06 237.73 Low
Performance
1 day -0.40%
5 days 2.52%
1 week 2.52%
Current month -1.24%
1 month -2.30%
3 months 11.97%
6 months 4.53%
Current year -3.16%
1 year 2.14%
3 years 22.32%
5 years 34.91%
10 years 1 157%
Volumes Nyse
Daily volume 740 275
Estimated daily volume 740 275
Avg. Volume 20 sessions 1 231 951
Daily volume ratio 0.60
Avg. Volume 20 sessions USD 299 401 015.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 50 295 630
Record volume 2 38 891 200
Record volume 3 38 179 150
Basic data
Number of securities 162 763 000
Capitalization USD 39 714 172 000
Free-Float 72.8%
Free-Float capitalization USD 37 846 986 075
Highs and lowsPrice 
1 week 232.46
244.40
1 month 231.76
254.51
Current year 207.59
261.53
1 year 207.35
261.53
3 years 104.28
261.53
5 years 104.28
261.53
10 years 18.50
261.53
Indicators
Moving average 5 days (MMA5) 239.01
Moving average 20 days (MMA20) 245.51
Moving average 50 days (MMA50) 240.74
Moving average 100 days (MMA100) 236.47
Price spread / (MMA5) -1.65%
Price spread / (MMA20) 1.02%
Price spread / (MMA50) -0.94%
Price spread / (MMA100) -2.70%
RSI 9 days 50.83
RSI 14 days 50.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CONSTELLATION BRANDS, INC.-0.40%2.52%-3.16%2.14%22.32%46 051
ANHEUSER-BUSCH INBEV SA/NV2.53%-2.13%-1.52%-15.43%-28.79%108 552
HEINEKEN N.V.2.29%-2.56%-7.77%-6.90%-6.79%55 052
AMBEV S.A.-0.64%-4.07%-8.95%-20.27%-17.70%45 913
BUDWEISER BREWING COMPANY APAC LIMITED-0.10%-2.02%-5.13%-28.81%--.--%32 708
HEINEKEN HOLDING N.V.2.80%-2.92%-11.83%-15.48%-21.37%21 510
CARLSBERG A/S0.53%-5.70%-23.08%-22.12%-2.91%18 682
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED-1.83%-3.95%-32.65%-37.23%30.30%18 102
ASAHI GROUP HOLDINGS, LTD.2.63%1.34%-4.05%-17.96%-13.17%16 953
TSINGTAO BREWERY COMPANY LIMITED-0.59%-0.75%-18.84%-26.94%26.06%13 933
KIRIN HOLDINGS COMPANY, LIMITED0.99%2.31%7.34%-10.21%-16.23%12 692
MOLSON COORS BEVERAGE COMPANY1.12%3.60%17.22%-6.42%-7.48%11 665
CHONGQING BREWERY CO., LTD.1.26%-0.45%-23.74%-33.36%187.57%8 289
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.0.19%-2.32%4.83%20.46%-6.57%7 059
UNITED BREWERIES LIMITED-2.24%-1.98%-9.71%10.71%0.67%4 984
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION0.00%-5.46%1.99%-2.47%-41.04%4 247
 Average0.60%-1.80%-7.73%-14.16%5.90%
 Weighted average by Cap.1.23%-2.20%-7.07%-16.62%-8.90%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-2022242.52243.91240.36243.03682 486
05-24-2022237.73244.40237.73244.001 088 426
05-23-2022236.00240.31235.06238.671 201 131
05-20-2022236.26236.79232.46234.501 268 981
05-19-2022235.16237.64231.76234.831 422 048
05-18-2022251.00251.00236.84237.051 375 345
05-17-2022251.01252.13248.69250.951 012 886
Daily chart CONSTELLATION BRANDS, INC.
Duration : Period :
Constellation Brands, Inc. Technical Analysis Chart | STZ | US21036P1084 | MarketScreener
Monthly variations
annual change
2022 -3.16%
2021 14.57%
2020 15.44%
2019 17.99%
2018 -29.64%
2017 49.09%
2016 7.63%
2015 45.10%
2014 39.49%
2013 98.87%
2012 71.21%
2011 -6.68%
2010 39.05%
2009 1.01%
2008 -33.29%
2007 -18.54%
2006 10.64%
2005 12.79%
2004 41.24%
2003 38.89%
2002 10.67%
2001 45.87%
2000 15.20%
1999 -11.78%
1998 4.40%
1997 94.30%
1996 -12.64%
1995 -14.14%
1994 20.63%
1993 85.29%
1992 60.63%
1991 107.1%
1990 16.46%
1989 31.67%
1988 -29.41%
1987 -49.40%
1986 -38.24%