Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Compass Group PLC
  6. Quotes
  7. 5 day view
    CPG   GB00BD6K4575

COMPASS GROUP PLC

(CPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/09 06:12:16 am
12/03/2021 12/06/2021 12/07/2021 12/08/2021 12/09/2021 Date
1511.5(c) 1546(c) 1558.5(c) 1564(c) 1539 Last
-0.13% +2.28% +0.81% +0.35% -1.60% Change
2 420 356 2 343 274 2 388 827 2 886 904 265 965 Volume
1528 1528.5 1569 1565.5 1571 Open
1545.5 1547 1582.5 1590.5 1575.5 High
1501 1509 1551 1513.5 1528.6012 Low
Capitalization
Number of securities 1 783 826 748
Capitalization (GBX) 2 789 905 033 872
Capitalization (USD) 36 918 687 559
Volumes London Stock Exchange
Session volume 265 965
Avg. Volume 20 sessions 3 087 421
Volume ratio 0.09
Session exchange 409 320 135
Avg. Exchange 20 sessions 4 751 540 611
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +4.34%
Change as of January 1 +14.75%
1-year price change +7.75%
10-year price change +168.27%
Extremes London Stock Exchange
10-year High (09/04/2019) 2150
10-year Low (12/09/2011) 577
Indicators London Stock Exchange
STIM
RSI 14 days 54.05
MA20 1527.98
MA50 1520.36
MA100 1505.74
MA20 / Price 0.72%
MA50 / Price 1.21%
MA100 / Price 2.16%
Last transactions London Stock Exchange
Time Price Quantity
06:12:16 am 1539 153
06:12:16 am 1539 21
06:12:08 am 1538.5 230
06:12:08 am 1538.5 11
06:11:45 am 1539.702 15
06:11:42 am 1539 50
06:11:42 am 1539 161
06:10:53 am 1540.5 200
06:10:49 am 1540.6 450
06:10:11 am 1541 400
06:10:11 am 1541 200
06:10:02 am 1541.5 226
06:08:53 am 1542 90
06:08:53 am 1542 200
06:08:49 am 1542.5 59
06:08:49 am 1542.5 200
06:08:40 am 1543 200
06:08:40 am 1542 380
06:08:40 am 1542 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COMPASS GROUP PLC
Daily chart COMPASS GROUP PLC
Duration : Period :
Compass Group PLC Technical Analysis Chart | CPG | GB00BD6K4575 | MarketScreener