Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COLGATE-PALMOLIVE COMPANY

(CL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:10:00 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
76.25(c) 75.28(c) 74.78(c) 75.1(c) 74.89(c) Last
-0.46% -1.27% -0.66% +0.43% -0.28% Change
4 076 001 4 330 976 5 207 005 5 317 658 4 370 481 Volume
76.66 75.93 74.7 74.57 75.43 Open
76.99 76.01 74.9 75.63 75.6 High
75.995 75.17 74.291 74.52 74.83 Low
Capitalization
Number of securities 843 514 000
Capitalization (USD) 63 347 901 400
Volumes Nyse
Session volume 4 370 481
Avg. Volume 20 sessions 4 207 685
Volume ratio 1.04
Session exchange 327 305 322$
Avg. Exchange 20 sessions 315 113 503$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -2.23%
Change as of January 1 -12.42%
1-year price change -6.62%
10-year price change +59.48%
Extremes Nyse
10-year High (11/20/2020) 86.41
10-year Low (11/23/2011) 43.1
Indicators Nyse
STIM
RSI 14 days 41.43
MA20 75.73
MA50 76.98
MA100 79.43
MA20 / Price -1.12%
MA50 / Price -2.79%
MA100 / Price -6.06%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 74.89 -
04:00:02 pm 74.89 296426
03:59:59 pm 74.89 1700
03:59:59 pm 74.89 300
03:59:59 pm 74.89 200
03:59:59 pm 74.9 100
03:59:59 pm 74.89 500
03:59:59 pm 74.89 700
03:59:58 pm 74.89 200
03:59:58 pm 74.89 400
03:59:58 pm 74.89 500
03:59:58 pm 74.89 200
03:59:58 pm 74.89 100
03:59:58 pm 74.89 220
03:59:58 pm 74.89 100
03:59:58 pm 74.9 100
03:59:58 pm 74.9 100
03:59:58 pm 74.89 236
03:59:57 pm 74.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COLGATE-PALMOLIVE COMPANY
Daily chart COLGATE-PALMOLIVE COMPANY
Duration : Period :
Colgate-Palmolive Company Technical Analysis Chart | CL | US1941621039 | MarketScreener