Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Colfax Corporation    CFX

COLFAX CORPORATION

(CFX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 04:10:00 pm
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
40.55(c) 39.43(c) 39.75(c) 38.73(c) 39.59(c) Last
+2.35% -2.76% +0.81% -2.57% +2.22% Change
1 099 060 2 758 503 1 174 962 985 250 866 459 Volume
39.86 40.32 40.17 39.18 39.27 Open
40.73 40.46 40.34 39.39 39.95 High
39.67 39.03 39.13 37.91 39.11 Low
Capitalization
Number of securities 118 457 179
Capitalization (USD) 4 587 846 543
Volumes Nyse
Session volume 866 459
Avg. Volume 20 sessions 944 844
Volume ratio 0.92
Session exchange 34 303 112$
Avg. Exchange 20 sessions 37 406 382$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -2.37%
Change as of January 1 +3.53%
1-year price change +3.99%
10-year price change +116.46%
Extremes Nyse
10-year High (06/09/2014) 75.37
10-year Low (03/18/2020) 12.23
Indicators Nyse
STIM
RSI 14 days 53.93
MA20 38.14
MA50 36.54
MA100 34.23
MA20 / Price 3.66%
MA50 / Price 7.70%
MA100 / Price 13.54%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 39.59 -
04:00:02 pm 39.59 61181
03:59:59 pm 39.62 956
03:59:59 pm 39.61 2265
03:59:59 pm 39.61 835
03:59:59 pm 39.62 101
03:59:54 pm 39.61 300
03:59:52 pm 39.6 300
03:59:52 pm 39.6 300
03:59:52 pm 39.6 200
03:59:51 pm 39.59 100
03:59:51 pm 39.59 100
03:59:51 pm 39.6 141
03:59:51 pm 39.59 100
03:59:51 pm 39.6 1258
03:59:51 pm 39.6 758
03:59:51 pm 39.6 800
03:59:51 pm 39.6 108
03:59:51 pm 39.6 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COLFAX CORPORATION
Daily chart COLFAX CORPORATION
Duration : Period :
Colfax Corporation Technical Analysis Chart | CFX | US1940141062 | MarketScreener