Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COHEN & STEERS, INC.

(CNS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/28 07:00:00 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
83.9(c) 83.94(c) 82.75(c) 81.48(c) 81.8(c) Last
-1.48% +0.05% -1.42% -1.53% +0.39% Change
105 753 183 351 137 346 100 039 148 973 Volume
85.15 82.38 82.54 84.06 82.49 Open
85.95 84.17 84.33 84.54 84.3 High
83.89 80.75 81.31 80.22 80.4635 Low
Capitalization
Number of securities 48 257 022
Capitalization (USD) 3 947 424 400
Volumes Nyse
Session volume 350 073
Avg. Volume 20 sessions 123 648
Volume ratio 2.83
Session exchange 28 586 961$
Avg. Exchange 20 sessions 10 097 083$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -2.67%
Change as of January 1 -11.73%
1-year price change +18.69%
10-year price change +138.28%
Extremes Nyse
10-year High (11/08/2021) 101.22
10-year Low (10/15/2015) 25.84
Indicators Nyse
STIM
RSI 14 days 29.79
MA20 87.94
MA50 90.92
MA100 90.39
MA20 / Price -7.69%
MA50 / Price -11.34%
MA100 / Price -10.69%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 81.66 28515
03:59:58 pm 81.68 163
03:59:58 pm 81.68 100
03:59:58 pm 81.68 100
03:59:57 pm 81.68 210
03:59:57 pm 81.68 100
03:59:57 pm 81.65 103
03:59:56 pm 81.65 100
03:59:54 pm 81.71 100
03:59:52 pm 81.65 160
03:59:52 pm 81.65 100
03:59:52 pm 81.65 100
03:59:51 pm 81.7 100
03:59:46 pm 81.6 199
03:59:41 pm 81.65 100
03:59:41 pm 81.65 126
03:59:41 pm 81.64 100
03:59:41 pm 81.55 122
03:59:37 pm 81.58 136
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COHEN & STEERS, INC.
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | MarketScreener