Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CISCO SYSTEMS, INC.

(CSCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/18 10:37:11 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
54.28(c) 54.62(c) 55.65(c) 55.25(c) 55.275 Last
-1.18% +0.63% +1.89% -0.72% +0.05% Change
14 241 870 13 739 168 14 456 308 15 202 187 2 533 249 Volume
54.99 54.32 55.09 55.8876 55.04 Open
55.06 54.75 55.85 55.8876 55.3 High
54.07 54.08 54.98 54.96 54.57 Low
Capitalization
Number of securities 4 217 740 000
Capitalization (USD) 233 030 135 000
Volumes Nasdaq
Session volume 2 533 249
Avg. Volume 20 sessions 19 106 997
Volume ratio 0.13
Session exchange 140 025 338$
Avg. Exchange 20 sessions 1 056 139 232$
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.31%
Change as of January 1 +23.46%
1-year price change +38.23%
10-year price change +214.81%
Extremes Nasdaq
10-year High (08/25/2021) 60.27
10-year Low (07/25/2012) 14.96
Indicators Nasdaq
STIM
RSI 14 days 46.96
MA20 55.23
MA50 56.72
MA100 55.28
MA20 / Price 0.08%
MA50 / Price -2.61%
MA100 / Price -0.01%
Last transactions Nasdaq
Time Price Quantity
10:37:11 am 55.275 200
10:37:11 am 55.275 100
10:37:08 am 55.275 200
10:37:08 am 55.275 200
10:37:07 am 55.28 262
10:37:05 am 55.275 200
10:37:04 am 55.275 100
10:37:03 am 55.27 100
10:37:03 am 55.27 193
10:37:03 am 55.27 100
10:37:03 am 55.266 111
10:37:02 am 55.2619 1048
10:37:00 am 55.275 100
10:37:00 am 55.265 100
10:37:00 am 55.275 100
10:37:00 am 55.275 100
10:37:00 am 55.275 100
10:37:00 am 55.27 100
10:37:00 am 55.27 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CISCO SYSTEMS, INC.
Daily chart CISCO SYSTEMS, INC.
Duration : Period :
Cisco Systems, Inc. Technical Analysis Chart | CSCO | US17275R1023 | MarketScreener