Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cisco Systems, Inc.    CSCO

CISCO SYSTEMS, INC.

(CSCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:00:00 pm
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
41.17(c) 40.97(c) 41.64(c) 42.61(c) 42.5(c) Last
-0.36% -0.49% +1.64% +2.33% -0.26% Change
22 177 706 19 778 945 19 656 683 22 849 728 22 617 660 Volume
41 41.05 41.03 42.14 42.78 Open
41.37 41.39 41.8 42.71 42.8 High
40.77 40.92 41.02 41.9 42.21 Low
Capitalization
Number of securities 4 237 000 000
Capitalization (USD) 180 538 570 000
Volumes Nasdaq
Session volume 22 617 660
Avg. Volume 20 sessions 32 798 330
Volume ratio 0.69
Session exchange 961 250 550$
Avg. Exchange 20 sessions 1 393 929 019$
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +2.86%
Change as of January 1 -11.38%
1-year price change -6.49%
10-year price change +118.40%
Extremes Nasdaq
10-year High (07/16/2019) 58.26
10-year Low (08/09/2011) 13.3
Indicators Nasdaq
STIM
RSI 14 days 67.47
MA20 38.98
MA50 39.08
MA100 41.71
MA20 / Price 8.28%
MA50 / Price 8.05%
MA100 / Price 1.86%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 42.5 2782201
03:59:59 pm 42.52 191
03:59:59 pm 42.52 3100
03:59:59 pm 42.52 674
03:59:59 pm 42.52 519
03:59:59 pm 42.525 100
03:59:59 pm 42.52 3100
03:59:59 pm 42.52 370
03:59:59 pm 42.52 100
03:59:59 pm 42.52 3000
03:59:59 pm 42.52 100
03:59:59 pm 42.52 3100
03:59:58 pm 42.52 1800
03:59:58 pm 42.52 1700
03:59:58 pm 42.52 1800
03:59:58 pm 42.52 100
03:59:58 pm 42.52 100
03:59:58 pm 42.52 400
03:59:58 pm 42.52 1300
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CISCO SYSTEMS, INC.
Daily chart CISCO SYSTEMS, INC.
Duration : Period :
Cisco Systems, Inc. Technical Analysis Chart | CSCO | US17275R1023 | MarketScreener