Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CINTAS CORPORATION

(CTAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/20 04:00:01 pm
01/13/2022 01/14/2022 01/18/2022 01/19/2022 01/20/2022 Date
404.74(c) 397.45(c) 391.06(c) 387.84(c) 380.3 Last
-0.36% -1.80% -1.61% -0.82% -1.94% Change
705 399 426 906 657 249 563 561 536 675 Volume
406.77 400.47 391.64 392.6 392.2221 Open
408.18 402.62 394.45 395.49 393.08 High
404.09 394.74 389.395 387.46 379.18 Low
Capitalization
Number of securities 103 664 000
Capitalization (USD) 40 205 045 760
Volumes Nasdaq
Session volume 536 675
Avg. Volume 20 sessions 577 222
Volume ratio 0.93
Session exchange 204 097 503$
Avg. Exchange 20 sessions 219 517 413$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -6.04%
Change as of January 1 -14.19%
1-year price change +14.48%
10-year price change +902.64%
Extremes Nasdaq
10-year High (12/13/2021) 461.44
10-year Low (06/04/2012) 35.41
Indicators Nasdaq
STIM
RSI 14 days 29.89
MA20 418.09
MA50 431.42
MA100 419.12
MA20 / Price -9.94%
MA50 / Price -13.44%
MA100 / Price -10.21%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 380.3 73654
03:59:59 pm 380.35 100
03:59:59 pm 380.3 162
03:59:59 pm 380.3 100
03:59:59 pm 380.3 187
03:59:58 pm 380.3 104
03:59:58 pm 380.425 100
03:59:57 pm 380.46 150
03:59:57 pm 380.46 150
03:59:57 pm 380.46 141
03:59:57 pm 380.46 141
03:59:57 pm 380.46 100
03:59:56 pm 380.35 100
03:59:55 pm 380.39 136
03:59:55 pm 380.35 100
03:59:55 pm 380.35 100
03:59:55 pm 380.35 100
03:59:55 pm 380.35 100
03:59:55 pm 380.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINTAS CORPORATION
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | MarketScreener