CIENA CORPORATION

(CIEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/13 04:00:01 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
51.85(c) 51.96(c) 50.8(c) 50.46(c) 52.36(c) Last
-4.42% +0.21% -2.23% -0.67% +3.77% Change
989 390 1 756 763 1 407 646 1 026 151 930 560 Volume
53.7 52.36 51.46 50.41 51.1 Open
54.01 52.86 52.86 51.28 52.69 High
51.57 50.555 50.71 49.52 50.975 Low
Performance
1 day 3.77%
5 days -3.48%
1 week -3.48%
Current month -5.09%
1 month -6.23%
3 months -23.60%
6 months -14.93%
Current year -31.97%
1 year 1.20%
3 years 57.24%
5 years 117.4%
10 years 301.2%
Volumes Nyse
Daily volume 930 560
Estimated daily volume 930 560
Avg. Volume 20 sessions 1 284 007
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 67 230 585.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 36 582 780
Record volume 2 33 256 390
Record volume 3 30 135 260
Basic data
Number of securities 154 883 000
Capitalization USD 7 815 396 180
Free-Float 99.1%
Free-Float capitalization USD 7 891 296 290
Highs and lowsPrice 
1 week 49.52
52.86
1 month 49.52
58.71
Current year 49.52
77.38
1 year 49.52
78.28
3 years 30.58
78.28
5 years 19.40
78.28
10 years 11.45
78.28
Indicators
Moving average 5 days (MMA5) 51.49
Moving average 20 days (MMA20) 55.22
Moving average 50 days (MMA50) 57.70
Moving average 100 days (MMA100) 63.56
Price spread / (MMA5) -1.66%
Price spread / (MMA20) 5.46%
Price spread / (MMA50) 10.20%
Price spread / (MMA100) 21.39%
RSI 9 days 27.42
RSI 14 days 32.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CIENA CORPORATION3.77%-3.48%-31.97%1.20%57.24%7 965
CISCO SYSTEMS, INC.2.63%0.47%-21.79%-6.31%-5.49%205 881
MOTOROLA SOLUTIONS, INC.6.82%4.25%-20.76%6.64%48.29%36 017
ARISTA NETWORKS, INC.6.87%-2.10%-24.42%33.16%74.75%33 493
NOKIA OYJ3.75%-1.45%-15.71%16.11%11.01%27 570
FOXCONN INDUSTRIAL INTERNET CO., LTD.0.00%1.85%-21.31%-30.42%-32.47%27 451
ERICSSON2.05%0.69%-22.30%-29.68%-12.27%25 851
ZTE CORPORATION-0.43%0.43%-30.57%-20.01%-23.76%15 126
UBIQUITI INC.6.71%2.96%-21.85%-15.50%83.94%14 482
JUNIPER NETWORKS, INC.2.66%-5.02%-14.70%14.60%18.48%9 841
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.0.18%8.24%-2.42%63.70%81.87%8 321
LUMENTUM HOLDINGS INC.3.29%1.20%-14.83%28.59%58.73%6 216
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.00%0.77%-7.72%-14.89%-52.01%6 210
ZHONGJI INNOLIGHT CO., LTD.0.76%-2.22%-25.36%-9.32%-1.27%3 737
HENGTONG OPTIC-ELECTRIC CO., LTD.1.17%5.25%-31.08%-10.79%-35.92%3 593
VIAVI SOLUTIONS INC.2.79%-0.28%-18.39%-12.69%7.47%3 276
 Average2.62%1.00%-19.55%0.88%14.76%
 Weighted average by Cap.3.11%0.70%-21.07%-2.32%9.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202251.1052.6950.9852.36930 560
05-12-202250.4151.2849.5250.461 026 151
05-11-202251.4652.8650.7150.801 407 646
05-10-202252.3652.8650.5651.961 756 763
05-09-202253.7054.0151.5751.85989 390
05-06-202254.0154.6653.4954.251 461 312
05-05-202256.5156.5454.2054.741 373 073
Daily chart CIENA CORPORATION
Duration : Period :
Ciena Corporation Technical Analysis Chart | CIEN | US1717793095 | MarketScreener
Monthly variations
annual change
2022 -31.97%
2021 45.64%
2020 23.80%
2019 25.89%
2018 62.02%
2017 -14.26%
2016 17.98%
2015 6.59%
2014 -18.89%
2013 52.42%
2012 29.75%
2011 -42.52%
2010 94.19%
2009 61.79%
2008 -80.36%
2007 23.10%
2006 33.29%
2005 -11.08%
2004 -49.09%
2003 27.63%
2002 -64.08%
2001 -82.39%
2000 182.6%
1999 293.2%
1998 -76.07%
1997 65.20%